Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.720	4.875	4.370	4.610	120,881	+0.08(+1.77%)
Feb 28, 2024	5.130	5.130	4.510	4.530	135,587	-0.61(-11.87%)
Feb 27, 2024	5.290	5.350	4.930	5.140	58,032	-0.14(-2.65%)
Feb 26, 2024	5.230	5.404	5.150	5.280	69,662	-0.03(-0.56%)
Feb 23, 2024	5.530	5.537	5.150	5.310	59,906	-0.09(-1.67%)
Feb 22, 2024	5.480	5.529	5.150	5.400	95,443	-0.07(-1.28%)
Feb 21, 2024	5.610	5.639	5.340	5.470	77,308	-0.13(-2.32%)
Feb 20, 2024	5.420	5.660	5.350	5.600	100,783	+0.30(+5.66%)
Feb 16, 2024	5.580	5.740	5.300	5.300	180,356	-0.25(-4.50%)
Feb 15, 2024	5.280	5.860	5.100	5.550	195,094	+0.35(+6.73%)
Feb 14, 2024	4.400	5.513	4.376	5.200	296,278	+0.82(+18.72%)
Feb 13, 2024	4.300	4.440	4.245	4.380	93,463	-0.01(-0.23%)
Feb 12, 2024	4.230	4.490	4.230	4.390	102,555	+0.16(+3.78%)
Feb 09, 2024	4.190	4.438	3.919	4.230	80,447	+0.38(+9.87%)
Feb 08, 2024	4.110	4.280	3.770	3.850	89,877	-0.23(-5.64%)
Feb 07, 2024	4.350	4.420	4.010	4.080	105,317	-0.29(-6.64%)
Feb 06, 2024	4.630	4.670	4.225	4.370	73,976	-0.21(-4.59%)
Feb 05, 2024	4.650	4.688	4.520	4.580	28,460	-0.04(-0.87%)
Feb 02, 2024	4.650	4.700	4.540	4.620	20,903	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices