Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.660	1.680	1.630	1.650	138,203	-0.01(-0.60%)
Feb 28, 2024	1.640	1.710	1.631	1.660	350,319	+0.02(+1.22%)
Feb 27, 2024	1.550	1.680	1.520	1.640	966,519	+0.14(+9.33%)
Feb 26, 2024	1.490	1.570	1.490	1.500	145,970	-0.01(-0.66%)
Feb 23, 2024	1.480	1.520	1.450	1.510	84,774	+0.04(+2.72%)
Feb 22, 2024	1.550	1.570	1.460	1.470	229,905	-0.04(-2.65%)
Feb 21, 2024	1.510	1.530	1.500	1.510	68,498	-0.02(-1.31%)
Feb 20, 2024	1.560	1.570	1.490	1.530	227,900	+0.00(+0.00%)
Feb 16, 2024	1.510	1.550	1.510	1.530	151,953	+0.01(+0.66%)
Feb 15, 2024	1.530	1.550	1.490	1.520	128,296	+0.04(+3.05%)
Feb 14, 2024	1.460	1.510	1.450	1.475	53,149	+0.02(+1.03%)
Feb 13, 2024	1.480	1.550	1.450	1.460	110,164	-0.04(-2.67%)
Feb 12, 2024	1.370	1.550	1.370	1.500	548,603	+0.13(+9.49%)
Feb 09, 2024	1.360	1.400	1.351	1.370	65,249	+0.02(+1.48%)
Feb 08, 2024	1.450	1.460	1.330	1.350	265,278	-0.10(-6.90%)
Feb 07, 2024	1.470	1.490	1.430	1.450	60,897	-0.03(-2.03%)
Feb 06, 2024	1.450	1.500	1.440	1.480	72,700	+0.04(+2.78%)
Feb 05, 2024	1.480	1.500	1.420	1.440	169,508	-0.02(-1.03%)
Feb 02, 2024	1.360	1.470	1.360	1.455	805,831	-0.11(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices