Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.170	1.170	0.9700	1.000	66,000	-0.21(-17.01%)
Feb 27, 2020	1.250	1.250	1.110	1.205	48,010	-0.04(-3.60%)
Feb 26, 2020	1.280	1.310	1.190	1.250	33,082	-0.03(-2.34%)
Feb 25, 2020	1.310	1.430	1.255	1.280	37,454	-0.06(-4.48%)
Feb 24, 2020	1.400	1.410	1.310	1.340	27,970	-0.07(-4.96%)
Feb 21, 2020	1.570	1.570	1.400	1.410	63,600	-0.10(-6.62%)
Feb 20, 2020	1.440	1.710	1.400	1.510	399,545	+0.13(+9.75%)
Feb 19, 2020	1.410	1.410	1.350	1.376	16,305	+0.02(+1.16%)
Feb 18, 2020	1.390	1.570	1.300	1.360	65,343	+0.03(+2.26%)
Feb 14, 2020	1.330	1.400	1.250	1.330	28,100	+0.05(+3.91%)
Feb 13, 2020	1.240	1.350	1.230	1.280	42,829	-0.02(-1.54%)
Feb 12, 2020	1.250	1.300	1.230	1.300	70,331	+0.05(+4.00%)
Feb 11, 2020	1.230	1.690	1.230	1.250	211,131	+0.02(+1.63%)
Feb 10, 2020	1.360	1.400	1.220	1.230	54,642	-0.13(-9.57%)
Feb 07, 2020	1.500	1.550	1.320	1.360	24,400	-0.14(-9.33%)
Feb 06, 2020	1.570	1.630	1.480	1.500	54,445	-0.06(-3.85%)
Feb 05, 2020	1.710	1.710	1.500	1.560	29,489	+0.01(+0.32%)
Feb 04, 2020	1.810	1.810	1.520	1.555	63,474	-0.21(-11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices