Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.040	9.030	7.990	8.910	1,623,000	+0.95(+11.93%)
Feb 25, 2021	8.580	8.690	7.770	7.960	1,044,679	-0.65(-7.55%)
Feb 24, 2021	8.550	8.980	8.460	8.610	900,070	+0.25(+2.99%)
Feb 23, 2021	8.520	8.710	7.540	8.360	1,546,126	-0.97(-10.40%)
Feb 22, 2021	10.04	10.08	9.200	9.330	1,480,710	-0.90(-8.80%)
Feb 19, 2021	9.960	10.74	9.760	10.23	1,852,900	+0.42(+4.28%)
Feb 18, 2021	10.23	10.50	9.710	9.810	833,071	-0.80(-7.54%)
Feb 17, 2021	10.60	10.71	9.970	10.61	1,057,508	-0.31(-2.84%)
Feb 16, 2021	10.62	11.07	10.30	10.92	1,431,022	+0.62(+6.02%)
Feb 12, 2021	10.62	10.62	10.27	10.30	844,700	-0.48(-4.45%)
Feb 11, 2021	10.94	11.04	10.06	10.78	1,329,692	-0.08(-0.74%)
Feb 10, 2021	11.14	11.30	10.50	10.86	1,816,416	-0.35(-3.12%)
Feb 09, 2021	11.81	11.90	10.81	11.21	3,069,362	-1.20(-9.67%)
Feb 08, 2021	11.43	12.59	11.04	12.41	3,774,584	+1.17(+10.41%)
Feb 05, 2021	11.47	11.47	10.71	11.24	1,058,300	-0.28(-2.43%)
Feb 04, 2021	11.32	11.72	10.90	11.52	1,818,828	+0.55(+5.01%)
Feb 03, 2021	10.61	11.47	10.59	10.97	2,018,336	+0.43(+4.08%)
Feb 02, 2021	9.950	11.20	9.880	10.54	2,239,111	+0.84(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices