Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.000 (-0.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.941	5.941	5.432	5.658	43,803	-0.28(-4.76%)
Feb 27, 2019	5.981	6.208	5.941	5.941	22,883	+0.00(+0.00%)
Feb 26, 2019	5.658	6.377	5.658	5.941	142,359	+0.44(+8.09%)
Feb 25, 2019	5.254	5.715	5.254	5.496	49,280	+0.25(+4.86%)
Feb 22, 2019	5.229	5.286	5.173	5.242	6,804	+0.08(+1.65%)
Feb 21, 2019	5.238	5.238	5.157	5.157	6,581	-0.08(-1.54%)
Feb 20, 2019	5.106	5.357	5.106	5.238	13,991	+0.17(+3.35%)
Feb 19, 2019	5.335	5.343	5.068	5.068	30,093	-0.27(-5.00%)
Feb 15, 2019	5.537	5.545	5.319	5.335	21,774	+0.07(+1.38%)
Feb 14, 2019	5.262	5.487	5.193	5.262	32,977	-0.03(-0.61%)
Feb 13, 2019	5.374	5.422	5.198	5.294	21,848	-0.14(-2.51%)
Feb 12, 2019	5.583	5.650	5.430	5.430	6,558	-0.06(-1.08%)
Feb 11, 2019	5.599	5.695	5.463	5.490	3,728	-0.04(-0.67%)
Feb 08, 2019	5.495	5.615	5.374	5.527	23,188	-0.13(-2.31%)
Feb 07, 2019	5.695	5.711	5.605	5.657	4,883	+0.03(+0.47%)
Feb 06, 2019	5.324	5.791	5.324	5.631	52,235	+0.31(+5.88%)
Feb 05, 2019	5.422	5.446	5.310	5.318	3,740	-0.15(-2.79%)
Feb 04, 2019	5.502	5.502	5.414	5.470	1,007	+0.16(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices