Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.674	6.718	6.441	6.522	41,275	-0.05(-0.80%)
Feb 25, 2022	6.468	6.677	6.513	6.575	29,562	+0.08(+1.22%)
Feb 24, 2022	6.424	6.549	6.398	6.495	40,372	+0.16(+2.54%)
Feb 23, 2022	6.263	6.567	6.263	6.335	83,957	+0.09(+1.43%)
Feb 22, 2022	6.031	6.245	6.031	6.245	46,071	+0.21(+3.55%)
Feb 18, 2022				6.031	0	-0.06(-1.02%)
Feb 17, 2022	6.005	6.156	5.960	6.094	52,109	+0.07(+1.19%)
Feb 16, 2022	5.942	6.022	5.889	6.022	24,336	+0.01(+0.15%)
Feb 15, 2022	5.924	6.129	5.790	6.013	62,259	+0.21(+3.69%)
Feb 14, 2022	5.781	5.889	5.652	5.799	37,760	+0.13(+2.36%)
Feb 11, 2022	5.754	5.995	5.665	5.665	91,676	-0.09(-1.54%)
Feb 10, 2022	5.843	6.011	5.683	5.754	39,419	+0.20(+3.60%)
Feb 09, 2022	5.444	5.577	5.416	5.554	21,561	+0.12(+2.18%)
Feb 08, 2022	5.329	5.435	5.329	5.435	2,821	+0.02(+0.33%)
Feb 07, 2022	5.488	5.524	5.311	5.418	18,587	-0.11(-1.96%)
Feb 04, 2022	5.311	5.526	5.303	5.526	23,448	+0.07(+1.34%)
Feb 03, 2022	5.488			5.453	4,799	-0.10(-1.75%)
Feb 02, 2022	5.462	5.630	5.418	5.550	8,781	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices