Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1656 +0.0011 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6500	6736	6007	6400	39	-275.00(-4.12%)
Feb 27, 2019	6750	7125	6600	6675	41	-100.00(-1.48%)
Feb 26, 2019	5825	6925	5825	6775	159	+975.00(+16.81%)
Feb 25, 2019	5625	5822	5625	5800	11	+150.00(+2.65%)
Feb 22, 2019	5625	5700	5550	5650	8	+25.00(+0.44%)
Feb 21, 2019	5500	5625	5400	5625	6	+175.00(+3.21%)
Feb 20, 2019	5300	5625	5125	5450	13	+75.00(+1.40%)
Feb 19, 2019	5300	5500	5035	5375	19	+0.00(+0.00%)
Feb 15, 2019	5725	5725	5100	5375	35	-375.00(-6.52%)
Feb 14, 2019	5750	5907	4925	5750	81	+100.00(+1.77%)
Feb 13, 2019	4500	5950	4500	5650	158	+1150.00(+25.56%)
Feb 12, 2019	4550	4625	4475	4500	10	-75.00(-1.64%)
Feb 11, 2019	4525	4675	4500	4575	9	+50.00(+1.10%)
Feb 08, 2019	4475	4700	4400	4525	7	-100.00(-2.16%)
Feb 07, 2019	4500	4800	4472	4625	18	+75.00(+1.65%)
Feb 06, 2019	4726	4825	4422	4550	12	-150.00(-3.19%)
Feb 05, 2019	4825	4825	4675	4700	8	-25.00(-0.53%)
Feb 04, 2019	4450	4822	4450	4725	19	+325.00(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices