Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1656 +0.0011 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1500	1642	1430	1612	33	-43.25(-2.61%)
Feb 27, 2020	1562	1772	1425	1656	60	-119.25(-6.72%)
Feb 26, 2020	1526	1799	1526	1775	14	+200.00(+12.70%)
Feb 25, 2020	1786	1838	1505	1575	46	-225.00(-12.50%)
Feb 24, 2020	1925	1934	1625	1800	33	-132.75(-6.87%)
Feb 21, 2020	1950	2050	1876	1933	42	-4.25(-0.22%)
Feb 20, 2020	1850	1947	1775	1937	39	+137.00(+7.61%)
Feb 19, 2020	1775	1975	1750	1800	22	+50.00(+2.86%)
Feb 18, 2020	1675	1911	1675	1750	80	+89.50(+5.39%)
Feb 14, 2020	1525	1788	1525	1660	42	+111.00(+7.16%)
Feb 13, 2020	1500	1600	1462	1550	26	+49.00(+3.27%)
Feb 12, 2020	1557	1575	1500	1500	15	-74.50(-4.73%)
Feb 11, 2020	1500	1650	1475	1575	553	+26.50(+1.71%)
Feb 10, 2020	1550	1625	1450	1548	9	+23.50(+1.54%)
Feb 07, 2020	1600	1625	1450	1525	16	-50.00(-3.17%)
Feb 06, 2020	1525	1575	1438	1575	16	+94.75(+6.40%)
Feb 05, 2020	1400	1524	1400	1480	33	+57.75(+4.06%)
Feb 04, 2020	1550	1625	1300	1422	72	-127.50(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices