Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.630	2.690	2.579	2.690	30,967	+0.10(+3.86%)
Feb 28, 2024	2.510	2.601	2.510	2.590	16,299	+0.05(+1.97%)
Feb 27, 2024	2.510	2.634	2.510	2.540	20,184	-0.06(-2.31%)
Feb 26, 2024	2.540	2.607	2.500	2.600	24,497	+0.05(+1.96%)
Feb 23, 2024	2.500	2.550	2.450	2.550	18,972	+0.07(+2.82%)
Feb 22, 2024	2.525	2.560	2.441	2.480	21,268	+0.03(+1.22%)
Feb 21, 2024	2.650	2.683	2.440	2.450	24,732	-0.22(-8.24%)
Feb 20, 2024	2.630	2.714	2.513	2.670	30,165	+0.04(+1.52%)
Feb 16, 2024	2.700	2.710	2.630	2.630	11,630	-0.09(-3.31%)
Feb 15, 2024	2.770	2.770	2.581	2.720	21,962	+0.16(+6.25%)
Feb 14, 2024	2.450	2.590	2.420	2.560	32,957	+0.07(+2.81%)
Feb 13, 2024	2.550	2.550	2.410	2.490	32,908	+0.01(+0.40%)
Feb 12, 2024	2.640	2.670	2.450	2.480	50,643	-0.16(-6.06%)
Feb 09, 2024	2.630	2.686	2.610	2.640	11,506	-0.04(-1.49%)
Feb 08, 2024	2.790	2.790	2.600	2.680	25,835	-0.09(-3.25%)
Feb 07, 2024	2.810	2.810	2.691	2.770	17,445	+0.03(+1.09%)
Feb 06, 2024	2.800	2.800	2.710	2.740	11,203	+0.08(+3.01%)
Feb 05, 2024	2.700	2.731	2.570	2.660	31,216	-0.07(-2.56%)
Feb 02, 2024	2.730	2.775	2.690	2.730	34,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices