Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.15	10.18	9.800	10.00	183,039	-0.20(-1.96%)
Feb 27, 2017	10.15	10.30	10.10	10.20	130,074	+0.05(+0.49%)
Feb 24, 2017	10.10	10.25	10.10	10.15	155,610	-0.05(-0.49%)
Feb 23, 2017	10.25	10.25	10.05	10.20	104,009	+0.00(+0.00%)
Feb 22, 2017	10.05	10.25	9.950	10.20	98,581	+0.10(+0.99%)
Feb 21, 2017	10.00	10.15	9.750	10.10	217,147	+0.10(+1.00%)
Feb 17, 2017		10.00	10.00	10.00	0	+0.05(+0.50%)
Feb 16, 2017	10.05	10.15	9.950	9.950	176,081	-0.15(-1.49%)
Feb 15, 2017	10.15	10.30	10.05	10.10	123,853	-0.15(-1.46%)
Feb 14, 2017	10.00	10.30	9.975	10.25	228,869	+0.20(+1.99%)
Feb 13, 2017	10.10	10.20	10.00	10.05	175,781	+0.05(+0.50%)
Feb 10, 2017	10.00	10.10	9.940	10.00	199,343	-0.05(-0.50%)
Feb 09, 2017	9.600	10.10	9.550	10.05	174,135	+0.50(+5.24%)
Feb 08, 2017	9.700	9.750	9.500	9.550	181,129	-0.20(-2.05%)
Feb 07, 2017	9.550	9.875	9.500	9.750	247,046	+0.20(+2.09%)
Feb 06, 2017	9.450	9.750	9.350	9.550	262,386	+0.05(+0.53%)
Feb 03, 2017	9.500	9.750	9.400	9.500	278,839	+0.05(+0.53%)
Feb 02, 2017	9.200	9.600	9.200	9.450	546,894	+0.20(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices