Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5324 -0.0076 (-1.41%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9370	0.9370	0.8900	0.9100	6,135	+0.00(+0.00%)
Feb 26, 2015	0.9100	0.9400	0.8900	0.9100	20,604	-0.05(-5.21%)
Feb 25, 2015	0.9800	0.9900	0.9500	0.9600	11,627	+0.01(+1.05%)
Feb 24, 2015	0.9000	0.9900	0.9000	0.9500	29,820	+0.03(+3.26%)
Feb 23, 2015	0.9400	0.9400	0.9200	0.9200	1,197	-0.01(-1.08%)
Feb 20, 2015	0.9000	0.9500	0.9000	0.9300	2,415	+0.01(+1.08%)
Feb 19, 2015	0.9500	0.9500	0.9201	0.9201	1,158	-0.03(-3.15%)
Feb 18, 2015	0.9600	0.9600	0.9200	0.9500	13,744	+0.03(+3.26%)
Feb 17, 2015	0.9200	0.9500	0.9101	0.9200	26,181	+0.02(+2.22%)
Feb 13, 2015	0.9000	0.9000	0.9000	0.9000	61,100	-0.01(-1.10%)
Feb 12, 2015	0.9300	0.9700	0.9000	0.9100	16,756	-0.02(-2.16%)
Feb 11, 2015	0.9500	0.9700	0.9300	0.9301	4,917	-0.02(-2.09%)
Feb 10, 2015	0.9800	0.9800	0.9500	0.9500	18,108	+0.00(+0.00%)
Feb 09, 2015	0.9500	0.9900	0.9500	0.9500	22,814	-0.02(-1.96%)
Feb 06, 2015	0.9500	1.000	0.9500	0.9690	17,832	-0.01(-1.12%)
Feb 05, 2015	1.000	1.000	0.9501	0.9800	4,057	+0.03(+3.16%)
Feb 04, 2015	1.000	1.000	0.9500	0.9500	7,537	-0.01(-1.04%)
Feb 03, 2015	0.9500	0.9795	0.9500	0.9600	11,412	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices