Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1.456	1.488	1.456	1.488	42,293	+0.01(+0.54%)
Feb 28, 2008	1.444	1.480	1.428	1.480	28,495	+0.00(+0.00%)
Feb 27, 2008	1.436	1.480	1.436	1.480	3,264	+0.01(+0.54%)
Feb 26, 2008	1.444	1.472	1.440	1.472	24,496	-0.01(-0.81%)
Feb 25, 2008	1.412	1.488	1.412	1.484	46,497	+0.10(+7.54%)
Feb 22, 2008	1.400	1.456	1.380	1.380	15,085	-0.03(-2.32%)
Feb 21, 2008	1.388	1.424	1.388	1.413	6,124	+0.02(+1.49%)
Feb 20, 2008	1.400	1.404	1.392	1.392	12,448	-0.08(-5.44%)
Feb 19, 2008	1.392	1.492	1.392	1.472	38,624	+0.01(+0.82%)
Feb 18, 2008	1.440	1.472	1.440	1.460	37,256	+0.00(+0.00%)
Feb 15, 2008	1.440	1.472	1.440	1.460	37,256	+0.00(+0.00%)
Feb 14, 2008	1.500	1.500	1.460	1.460	55,991	-0.04(-2.67%)
Feb 13, 2008	1.448	1.500	1.396	1.500	349,251	+0.15(+11.28%)
Feb 12, 2008	1.356	1.356	1.280	1.348	16,522	+0.04(+3.37%)
Feb 11, 2008	1.272	1.312	1.268	1.304	17,354	-0.01(-0.61%)
Feb 08, 2008	1.304	1.324	1.240	1.312	28,745	-0.03(-2.09%)
Feb 07, 2008	1.356	1.356	1.304	1.340	15,755	+0.00(+0.00%)
Feb 06, 2008	1.364	1.372	1.340	1.340	10,455	+0.00(+0.00%)
Feb 05, 2008	1.340	1.348	1.340	1.340	49,832	+0.00(+0.00%)
Feb 04, 2008	1.340	1.348	1.340	1.340	21,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices