Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

4.840 +0.060 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.777	1.781	1.760	1.780	23,020	+0.02(+1.16%)
Feb 28, 2012	1.766	1.777	1.760	1.760	18,495	+0.00(+0.00%)
Feb 27, 2012	1.781	1.781	1.760	1.760	30,533	+0.00(+0.00%)
Feb 24, 2012	1.756	1.781	1.756	1.760	27,385	+0.00(+0.21%)
Feb 23, 2012	1.751	1.760	1.722	1.756	9,047	+0.04(+2.22%)
Feb 22, 2012	1.710	1.777	1.710	1.718	4,057	+0.01(+0.49%)
Feb 21, 2012	1.760	1.760	1.710	1.710	30,428	-0.01(-0.61%)
Feb 17, 2012	1.722	1.781	1.718	1.720	17,648	+0.00(+0.12%)
Feb 16, 2012	1.739	1.756	1.718	1.718	77,347	-0.02(-1.20%)
Feb 15, 2012	1.676	1.844	1.676	1.739	126,221	+0.10(+6.41%)
Feb 14, 2012	1.613	1.634	1.613	1.634	2,863	+0.04(+2.52%)
Feb 13, 2012	1.622	1.634	1.575	1.594	9,152	-0.04(-2.46%)
Feb 10, 2012	1.634	1.634	1.626	1.634	10,166	-0.01(-0.76%)
Feb 09, 2012	1.647	1.647	1.619	1.647	10,171	+0.01(+0.77%)
Feb 08, 2012	1.663	1.663	1.634	1.634	10,739	-0.03(-1.52%)
Feb 07, 2012	1.655	1.672	1.638	1.659	9,570	+0.03(+1.80%)
Feb 06, 2012	1.659	1.672	1.496	1.630	36,392	-0.03(-2.00%)
Feb 03, 2012	1.676	1.676	1.626	1.663	10,142	+0.03(+1.53%)
Feb 02, 2012	1.613	1.651	1.613	1.638	31,860	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices