Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.139	6.186	6.098	6.122	8,474	-0.02(-0.26%)
Feb 25, 2021	6.138	6.194	6.106	6.138	18,569	-0.03(-0.52%)
Feb 24, 2021	6.146	6.178	6.090	6.170	9,810	+0.02(+0.39%)
Feb 23, 2021	6.034	6.154	6.018	6.146	23,451	+0.05(+0.79%)
Feb 22, 2021	6.090	6.146	6.050	6.098	53,068	+0.00(+0.00%)
Feb 19, 2021	6.074	6.130	6.072	6.098	91,477	+0.00(+0.00%)
Feb 18, 2021	6.146	6.146	6.098	6.098	50,851	-0.07(-1.17%)
Feb 17, 2021	6.237	6.237	6.162	6.170	22,516	-0.14(-2.29%)
Feb 16, 2021	6.243	6.315	6.218	6.315	40,442	+0.08(+1.29%)
Feb 12, 2021	6.202	6.275	6.050	6.234	39,382	+0.06(+0.91%)
Feb 11, 2021	6.411	6.411	6.178	6.178	55,771	-0.18(-2.90%)
Feb 10, 2021	6.363	6.395	6.307	6.363	90,762	-0.02(-0.38%)
Feb 09, 2021	6.443	6.463	6.275	6.387	50,023	-0.04(-0.62%)
Feb 08, 2021	6.419	6.491	6.359	6.427	35,276	+0.00(+0.06%)
Feb 05, 2021	6.403	6.443	6.363	6.423	26,795	+0.07(+1.07%)
Feb 04, 2021	6.411	6.419	6.333	6.355	40,568	+0.03(+0.51%)
Feb 03, 2021	6.419	6.419	6.283	6.323	16,972	-0.07(-1.13%)
Feb 02, 2021	6.234	6.395	6.210	6.395	29,057	+0.22(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices