Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.360	5.419	5.340	5.419	38,675	+0.06(+1.19%)
Feb 28, 2024	5.389	5.389	5.310	5.355	11,434	-0.03(-0.63%)
Feb 27, 2024	5.350	5.389	5.320	5.389	20,926	+0.02(+0.37%)
Feb 26, 2024	5.340	5.394	5.291	5.370	37,905	+0.04(+0.74%)
Feb 23, 2024	5.498	5.498	5.330	5.330	11,260	-0.13(-2.35%)
Feb 22, 2024	5.360	5.458	5.310	5.458	22,487	+0.13(+2.40%)
Feb 21, 2024	5.419	5.419	5.281	5.330	8,768	-0.09(-1.64%)
Feb 20, 2024	5.636	5.636	5.419	5.419	15,366	-0.22(-3.85%)
Feb 16, 2024	5.813	5.813	5.498	5.636	13,651	-0.18(-3.05%)
Feb 15, 2024	5.606	5.880	5.606	5.813	134,976	+0.20(+3.51%)
Feb 14, 2024	5.301	5.655	5.261	5.616	131,292	+0.40(+7.75%)
Feb 13, 2024	5.222	5.222	5.192	5.212	17,422	+0.00(+0.00%)
Feb 12, 2024	5.192	5.222	5.173	5.212	15,789	+0.02(+0.38%)
Feb 09, 2024	5.182	5.192	5.163	5.192	4,150	+0.03(+0.57%)
Feb 08, 2024	5.163	5.182	5.163	5.163	4,830	+0.00(+0.00%)
Feb 07, 2024	5.143	5.163	5.113	5.163	10,566	+0.01(+0.19%)
Feb 06, 2024	5.163	5.163	5.143	5.153	5,836	+0.01(+0.19%)
Feb 05, 2024	5.173	5.173	5.133	5.143	7,602	-0.02(-0.38%)
Feb 02, 2024	5.163	5.163	5.128	5.163	8,378	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices