Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

505.40 -11.10 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.331	6.384	6.319	6.384	1,071,600	-0.00(-0.08%)
Feb 26, 2004	6.306	6.422	6.275	6.389	449,600	+0.11(+1.71%)
Feb 25, 2004	6.169	6.301	6.169	6.281	448,000	+0.10(+1.64%)
Feb 24, 2004	6.229	6.235	6.025	6.180	1,202,000	-0.08(-1.20%)
Feb 23, 2004	6.245	6.336	6.224	6.255	630,800	-0.03(-0.44%)
Feb 20, 2004	6.319	6.375	6.276	6.282	549,200	-0.04(-0.55%)
Feb 19, 2004	6.412	6.461	6.314	6.317	528,000	-0.17(-2.64%)
Feb 18, 2004	6.424	6.537	6.370	6.489	976,400	+0.13(+2.12%)
Feb 17, 2004	6.424	6.424	6.291	6.354	488,000	+0.02(+0.34%)
Feb 13, 2004	6.596	6.596	6.331	6.332	516,000	-0.22(-3.28%)
Feb 12, 2004	6.469	6.625	6.459	6.548	784,000	-0.08(-1.17%)
Feb 11, 2004	6.471	6.625	6.464	6.625	748,000	+0.11(+1.61%)
Feb 10, 2004	6.364	6.545	6.331	6.520	884,400	+0.13(+2.07%)
Feb 09, 2004	6.400	6.486	6.350	6.388	811,600	-0.10(-1.60%)
Feb 06, 2004	6.320	6.494	6.319	6.491	716,000	+0.13(+2.02%)
Feb 05, 2004	6.294	6.372	6.272	6.362	607,200	+0.07(+1.07%)
Feb 04, 2004	6.189	6.388	6.188	6.295	1,320,000	+0.03(+0.52%)
Feb 03, 2004	6.185	6.296	6.136	6.263	1,163,200	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices