Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

514.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.859	9.914	9.789	9.822	478,104	-0.04(-0.37%)
Feb 27, 2006	9.787	9.895	9.742	9.859	430,556	+0.05(+0.51%)
Feb 24, 2006	9.705	9.820	9.684	9.809	306,888	+0.08(+0.81%)
Feb 23, 2006	9.703	9.744	9.659	9.730	276,140	-0.00(-0.05%)
Feb 22, 2006	9.643	9.749	9.606	9.735	504,580	+0.07(+0.75%)
Feb 21, 2006	9.699	9.769	9.589	9.662	492,760	-0.07(-0.71%)
Feb 17, 2006	9.750	9.815	9.700	9.731	310,048	-0.04(-0.37%)
Feb 16, 2006	9.727	9.799	9.685	9.768	513,200	+0.08(+0.81%)
Feb 15, 2006	9.594	9.719	9.547	9.689	488,900	+0.11(+1.10%)
Feb 14, 2006	9.451	9.595	9.451	9.584	359,880	+0.11(+1.17%)
Feb 13, 2006	9.422	9.624	9.415	9.473	656,148	-0.19(-2.00%)
Feb 10, 2006	9.556	9.669	9.488	9.666	649,732	+0.07(+0.78%)
Feb 09, 2006	9.605	9.674	9.516	9.591	366,264	-0.03(-0.34%)
Feb 08, 2006	9.565	9.630	9.539	9.624	318,748	+0.04(+0.46%)
Feb 07, 2006	9.537	9.637	9.404	9.580	688,816	+0.02(+0.20%)
Feb 06, 2006	9.556	9.591	9.346	9.561	535,028	-0.04(-0.43%)
Feb 03, 2006	9.540	9.678	9.540	9.602	310,936	+0.01(+0.14%)
Feb 02, 2006	9.625	9.646	9.516	9.589	476,876	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices