Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.109	6.169	5.902	5.971	4,983	-0.24(-3.89%)
Feb 25, 2011	6.031	6.212	5.824	6.212	13,312	+0.47(+8.27%)
Feb 24, 2011	5.784	5.784	5.738	5.738	324	-0.13(-2.20%)
Feb 23, 2011	6.005	6.005	5.565	5.867	10,233	-0.09(-1.45%)
Feb 22, 2011	6.126	6.212	5.953	5.953	11,740	-0.17(-2.82%)
Feb 18, 2011	5.953	6.126	5.824	6.126	27,242	+0.26(+4.41%)
Feb 17, 2011	6.040	6.040	5.867	5.867	3,313	-0.13(-2.16%)
Feb 16, 2011	6.040	6.040	5.962	5.997	6,410	-0.04(-0.71%)
Feb 15, 2011	5.945	6.040	5.824	6.040	4,433	+0.00(+0.00%)
Feb 14, 2011	5.729	6.040	5.617	6.040	31,624	+0.30(+5.28%)
Feb 11, 2011	5.755	5.781	5.720	5.737	5,023	-0.03(-0.52%)
Feb 10, 2011	5.608	5.781	5.349	5.767	29,453	+0.16(+2.83%)
Feb 09, 2011	5.272	5.608	5.272	5.608	42,960	+0.37(+7.08%)
Feb 08, 2011	5.220	5.280	5.203	5.237	31,703	+0.02(+0.33%)
Feb 07, 2011	5.203	5.220	5.032	5.220	11,640	+0.04(+0.83%)
Feb 04, 2011	5.177	5.177	5.177	5.177	1,274	+0.05(+1.01%)
Feb 03, 2011	4.961	5.125	4.961	5.125	774	-0.04(-0.83%)
Feb 02, 2011	5.160	5.177	5.151	5.168	2,971	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices