Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.621	1.643	1.569	1.643	23,486	+0.02(+1.39%)
Feb 27, 2006	1.627	1.627	1.563	1.621	11,232	-0.00(-0.20%)
Feb 24, 2006	1.617	1.627	1.554	1.624	43,916	-0.03(-2.06%)
Feb 23, 2006	1.701	1.701	1.653	1.658	95,449	-0.06(-3.27%)
Feb 22, 2006	1.669	1.714	1.669	1.714	19,243	+0.06(+3.70%)
Feb 21, 2006	1.656	1.720	1.646	1.653	8,380	-0.01(-0.39%)
Feb 17, 2006	1.624	1.691	1.617	1.659	42,684	+0.01(+0.59%)
Feb 16, 2006	1.759	1.759	1.643	1.650	55,869	-0.05(-2.66%)
Feb 15, 2006	1.849	1.849	1.675	1.695	30,867	-0.10(-5.56%)
Feb 14, 2006	1.804	1.804	1.778	1.795	13,905	-0.03(-1.59%)
Feb 13, 2006	1.920	1.920	1.756	1.824	93,525	+0.06(+3.38%)
Feb 10, 2006	1.843	1.843	1.764	1.764	7,138	-0.04(-2.23%)
Feb 09, 2006	1.740	1.849	1.740	1.804	99,521	+0.10(+6.06%)
Feb 08, 2006	1.640	1.740	1.611	1.701	54,786	+0.10(+6.45%)
Feb 07, 2006	1.608	1.611	1.598	1.598	1,492	+0.02(+1.23%)
Feb 06, 2006	1.582	1.585	1.553	1.579	6,440	-0.01(-0.41%)
Feb 03, 2006	1.604	1.608	1.585	1.585	3,414	-0.04(-2.38%)
Feb 02, 2006	1.720	1.720	1.550	1.624	43,609	-0.05(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices