Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.690 +0.060 (+1.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.370	5.570	5.000	5.410	267,064	-0.17(-3.05%)
Feb 28, 2024	5.580	5.650	5.170	5.580	531,947	-0.31(-5.26%)
Feb 27, 2024	5.860	5.950	5.810	5.890	203,107	-0.25(-4.07%)
Feb 26, 2024	6.500	6.560	6.100	6.140	254,787	-0.45(-6.83%)
Feb 23, 2024	6.550	6.660	6.550	6.590	97,120	+0.13(+2.01%)
Feb 22, 2024	6.560	6.580	6.460	6.460	45,250	-0.15(-2.27%)
Feb 21, 2024	6.630	6.640	6.550	6.610	73,397	+0.12(+1.85%)
Feb 20, 2024	6.420	6.620	6.420	6.490	203,011	+0.02(+0.31%)
Feb 16, 2024				6.470	0	-0.02(-0.31%)
Feb 15, 2024	6.360	6.490	6.340	6.490	117,553	+0.00(+0.00%)
Feb 14, 2024	6.540	6.560	6.450	6.490	88,287	-0.35(-5.12%)
Feb 13, 2024	6.880	6.970	6.830	6.840	161,215	+0.17(+2.55%)
Feb 12, 2024	7.070	7.070	6.630	6.670	223,123	-0.40(-5.66%)
Feb 09, 2024	7.260	7.260	6.980	7.070	154,256	-0.33(-4.46%)
Feb 08, 2024	7.470	7.500	7.380	7.400	79,946	-0.23(-3.01%)
Feb 07, 2024	7.790	7.870	7.610	7.630	76,809	-0.21(-2.68%)
Feb 06, 2024	7.990	7.990	7.800	7.840	57,420	-0.18(-2.24%)
Feb 05, 2024	7.780	8.030	7.780	8.020	57,905	+0.17(+2.17%)
Feb 02, 2024	7.820	7.890	7.740	7.850	55,871	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betapro Inverse Bitcoin ETF (TSX: BITI )

Historical Prices