Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (TSX: ACB )

8.100 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.420	4.460	4.230	4.270	601,017	-0.13(-2.95%)
Feb 28, 2024	4.410	4.610	4.370	4.400	749,862	-0.09(-2.00%)
Feb 27, 2024	4.360	4.560	4.360	4.490	681,278	+0.14(+3.22%)
Feb 26, 2024	4.390	4.570	4.300	4.350	684,817	-0.04(-0.91%)
Feb 23, 2024	4.410	4.510	4.210	4.390	593,023	+0.01(+0.23%)
Feb 22, 2024	4.580	4.600	4.280	4.380	543,025	-0.17(-3.74%)
Feb 21, 2024	4.690	4.690	4.420	4.550	732,579	-0.20(-4.21%)
Feb 20, 2024	4.890	5.080	4.610	4.750	752,423	+4.23(+813.46%)
Feb 16, 2024				0.5200	0	+0.00(+0.00%)
Feb 15, 2024	0.5300	0.5400	0.5100	0.5200	1,192,649	+0.00(+0.00%)
Feb 14, 2024	0.5300	0.5400	0.5200	0.5200	629,075	-0.01(-1.89%)
Feb 13, 2024	0.5400	0.5400	0.5200	0.5300	710,135	+0.00(+0.00%)
Feb 12, 2024	0.5800	0.5800	0.5200	0.5300	2,898,457	-0.04(-7.02%)
Feb 09, 2024	0.5500	0.5900	0.5500	0.5700	1,057,295	+0.03(+5.56%)
Feb 08, 2024	0.5600	0.5600	0.5200	0.5400	1,717,703	+0.02(+3.85%)
Feb 07, 2024	0.5500	0.5500	0.5200	0.5200	1,451,103	-0.03(-5.45%)
Feb 06, 2024	0.5200	0.5500	0.5200	0.5500	870,097	+0.02(+3.77%)
Feb 05, 2024	0.5300	0.5300	0.5100	0.5300	830,587	+0.01(+1.92%)
Feb 02, 2024	0.5400	0.5400	0.5200	0.5200	738,115	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Cannabis Inc (TSX: ACB )

Historical Prices