Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX:ACB)

8.370 -0.220 (-2.56%)
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 8.130 9.090 8.110 8.590 1,361,252 +0.48(+5.92%)
Oct 06, 2025 7.950 8.170 7.820 8.110 946,025 +0.22(+2.79%)
Oct 03, 2025 7.950 8.240 7.790 7.890 1,227,349 -0.04(-0.50%)
Oct 02, 2025 7.970 8.290 7.760 7.930 767,196 -0.07(-0.88%)
Oct 01, 2025 8.240 8.290 7.970 8.000 633,144 -0.31(-3.73%)
Sep 30, 2025 8.530 8.540 7.900 8.310 1,384,189 -0.35(-4.04%)
Sep 29, 2025 7.740 8.950 7.660 8.660 3,536,993 +1.89(+27.92%)
Sep 26, 2025 6.900 6.930 6.760 6.770 331,819 -0.11(-1.60%)
Sep 25, 2025 7.200 7.200 6.860 6.880 541,091 -0.32(-4.44%)
Sep 24, 2025 6.980 7.270 6.950 7.200 633,850 +0.26(+3.75%)
Sep 23, 2025 6.940 7.310 6.920 6.940 723,956 -0.02(-0.29%)
Sep 22, 2025 6.990 7.050 6.900 6.960 331,689 -0.07(-1.00%)
Sep 19, 2025 7.110 7.160 6.980 7.030 654,409 -0.13(-1.82%)
Sep 18, 2025 6.930 7.320 6.930 7.160 666,167 +0.27(+3.92%)
Sep 17, 2025 6.870 7.070 6.820 6.890 565,803 +0.00(+0.00%)
Sep 16, 2025 6.840 7.000 6.790 6.890 629,246 +0.04(+0.58%)
Sep 15, 2025 6.750 6.930 6.740 6.850 587,832 +0.09(+1.33%)
Sep 12, 2025 6.810 6.900 6.750 6.760 394,847 -0.04(-0.59%)
Sep 11, 2025 6.840 7.020 6.800 6.800 421,667 -0.07(-1.02%)
Sep 10, 2025 7.020 7.040 6.870 6.870 261,766 -0.11(-1.58%)
Sep 09, 2025 6.710 7.080 6.660 6.980 496,055 +0.30(+4.49%)
Sep 08, 2025 6.780 6.780 6.640 6.680 360,297 -0.10(-1.47%)
Sep 05, 2025 6.700 6.850 6.640 6.780 540,570 +0.09(+1.35%)
Sep 04, 2025 6.830 6.830 6.580 6.690 387,722 -0.08(-1.18%)
Sep 03, 2025 7.200 7.210 6.750 6.770 530,707 -0.36(-5.05%)
Sep 02, 2025 7.200 7.410 7.090 7.130 522,000 -0.27(-3.65%)
Aug 29, 2025 7.400 0 -0.35(-4.52%)
Aug 28, 2025 7.440 7.920 7.330 7.750 1,318,806 +0.37(+5.01%)
Aug 27, 2025 7.350 7.430 7.160 7.380 561,006 +0.06(+0.82%)
Aug 26, 2025 7.360 7.380 7.160 7.320 762,185 +0.07(+0.97%)
Aug 25, 2025 6.910 7.280 6.900 7.250 1,010,627 +0.33(+4.77%)
Aug 22, 2025 6.710 7.000 6.620 6.920 590,973 +0.25(+3.75%)
Aug 21, 2025 6.500 6.710 6.440 6.670 400,414 +0.09(+1.37%)
Aug 20, 2025 6.590 6.660 6.370 6.580 415,516 +0.00(+0.00%)
Aug 19, 2025 7.060 7.060 6.570 6.580 533,918 -0.49(-6.93%)
Aug 18, 2025 6.990 7.310 6.990 7.070 622,543 +0.07(+1.00%)
Aug 15, 2025 7.450 7.510 6.980 7.000 767,592 -0.43(-5.79%)
Aug 14, 2025 7.320 7.620 7.280 7.430 1,052,094 -0.20(-2.62%)
Aug 13, 2025 7.300 7.690 7.300 7.630 1,349,297 +0.38(+5.24%)
Aug 12, 2025 7.370 7.570 6.960 7.250 2,225,809 +0.07(+0.97%)
Aug 11, 2025 6.540 7.340 6.540 7.180 2,993,745 +1.01(+16.37%)
Aug 08, 2025 5.810 6.290 5.800 6.170 1,502,554 +0.39(+6.75%)
Aug 07, 2025 5.880 5.950 5.700 5.780 663,379 -0.03(-0.52%)
Aug 06, 2025 5.990 6.050 5.700 5.810 1,217,781 -0.53(-8.36%)
Aug 05, 2025 6.320 6.420 6.140 6.340 715,477 +0.17(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.