Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.210	3.240	3.140	3.190	151,000	-0.04(-1.24%)
Feb 27, 2019	3.270	3.300	3.220	3.230	219,731	-0.07(-2.12%)
Feb 26, 2019	3.390	3.390	3.270	3.300	110,915	-0.03(-0.90%)
Feb 25, 2019	3.230	3.360	3.230	3.330	186,783	+0.08(+2.46%)
Feb 22, 2019	3.200	3.280	3.110	3.250	285,356	+0.04(+1.25%)
Feb 21, 2019	3.420	3.420	3.150	3.210	220,543	-0.16(-4.75%)
Feb 20, 2019	3.350	3.370	3.310	3.370	81,928	+0.03(+0.90%)
Feb 19, 2019	3.470	3.470	3.320	3.340	140,926	-0.11(-3.19%)
Feb 15, 2019		3.450	3.450	3.450	0	-0.02(-0.58%)
Feb 14, 2019	3.430	3.470	3.380	3.470	86,260	+0.02(+0.58%)
Feb 13, 2019	3.480	3.510	3.450	3.450	48,662	-0.03(-0.86%)
Feb 12, 2019	3.480	3.490	3.450	3.480	47,832	-0.01(-0.29%)
Feb 11, 2019	3.520	3.520	3.490	3.490	82,021	+0.00(+0.00%)
Feb 08, 2019	3.460	3.520	3.460	3.490	42,169	+0.03(+0.87%)
Feb 07, 2019	3.520	3.520	3.430	3.460	109,657	-0.04(-1.14%)
Feb 06, 2019	3.660	3.670	3.280	3.500	453,050	-0.24(-6.42%)
Feb 05, 2019	3.700	3.980	3.620	3.740	481,585	+0.12(+3.31%)
Feb 04, 2019	3.650	3.700	3.430	3.620	146,946	+0.18(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices