Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: SALT )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6500	0.6700	0.6400	0.6700	86,335	+0.02(+3.08%)
Feb 28, 2024	0.6500	0.6700	0.6500	0.6500	39,455	-0.02(-2.99%)
Feb 27, 2024	0.6600	0.6700	0.6500	0.6700	34,060	+0.00(+0.00%)
Feb 26, 2024	0.6500	0.6700	0.6500	0.6700	28,048	+0.03(+4.69%)
Feb 23, 2024	0.6300	0.6400	0.6300	0.6400	32,066	+0.02(+3.23%)
Feb 22, 2024	0.6100	0.6200	0.6100	0.6200	17,688	+0.01(+1.64%)
Feb 21, 2024	0.6000	0.6100	0.6000	0.6100	7,200	+0.01(+1.67%)
Feb 20, 2024	0.6300	0.6300	0.6000	0.6000	70,426	-0.01(-1.64%)
Feb 16, 2024				0.6100	0	+0.00(+0.00%)
Feb 15, 2024	0.6100	0.6200	0.6000	0.6100	57,500	+0.00(+0.00%)
Feb 14, 2024	0.6200	0.6200	0.6100	0.6100	32,300	-0.01(-1.61%)
Feb 13, 2024	0.6400	0.6400	0.6200	0.6200	31,315	-0.01(-1.59%)
Feb 12, 2024	0.6200	0.6300	0.6200	0.6300	9,532	+0.02(+3.28%)
Feb 09, 2024	0.6100	0.6100	0.6000	0.6100	15,131	+0.01(+1.67%)
Feb 08, 2024	0.6200	0.6200	0.6000	0.6000	19,598	+0.00(+0.00%)
Feb 07, 2024	0.6300	0.6300	0.6000	0.6000	45,814	-0.02(-3.23%)
Feb 06, 2024	0.6300	0.6300	0.6100	0.6200	17,513	-0.01(-1.59%)
Feb 05, 2024	0.6400	0.6400	0.6200	0.6300	18,275	+0.00(+0.00%)
Feb 02, 2024	0.6500	0.6500	0.6300	0.6300	63,624	-0.03(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: SALT )

Historical Prices