Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ESPN )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Feb 27, 2023	0.1450	0.1500	0.1450	0.1500	9,000	+0.01(+3.45%)
Feb 24, 2023	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+3.57%)
Feb 23, 2023	0.1450	0.1450	0.1400	0.1400	5,000	-0.02(-12.50%)
Feb 21, 2023				0.1600	0	-0.01(-5.88%)
Feb 16, 2023				0.1700	0	+0.02(+9.68%)
Feb 15, 2023	0.1500	0.1550	0.1500	0.1550	8,000	-0.01(-3.13%)
Feb 14, 2023	0.1700	0.1700	0.1500	0.1600	118,000	-0.01(-8.57%)
Feb 13, 2023	0.1750	0.1750	0.1700	0.1750	14,000	-0.01(-2.78%)
Feb 10, 2023	0.1800	0.1800	0.1800	0.1800	13,500	+0.00(+0.00%)
Feb 09, 2023	0.1800	0.1800	0.1700	0.1800	19,000	+0.00(+0.00%)
Feb 08, 2023	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+2.86%)
Feb 07, 2023	0.1600	0.1800	0.1600	0.1750	315,500	+0.01(+9.37%)
Feb 06, 2023	0.1650	0.1650	0.1500	0.1600	16,000	-0.01(-5.88%)
Feb 03, 2023	0.1650	0.1700	0.1650	0.1700	18,500	+0.01(+6.25%)
Feb 02, 2023	0.1550	0.1600	0.1550	0.1600	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ESPN )

Historical Prices