Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gabriel Resources Ltd (TSV: GBU )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8100	0.8100	0.7900	0.8000	190,866	+0.00(+0.00%)
Feb 28, 2024	0.8100	0.8900	0.7400	0.8000	507,608	-0.02(-2.44%)
Feb 27, 2024	0.7000	0.8200	0.6700	0.8200	644,010	+0.17(+26.15%)
Feb 26, 2024	0.6700	0.7000	0.6500	0.6500	322,039	+0.01(+1.56%)
Feb 23, 2024	0.6500	0.6700	0.6400	0.6400	226,872	-0.01(-1.54%)
Feb 22, 2024	0.6400	0.6600	0.6300	0.6500	113,500	-0.01(-1.52%)
Feb 21, 2024	0.6500	0.6600	0.6400	0.6600	231,531	+0.01(+1.54%)
Feb 20, 2024	0.6600	0.6700	0.6500	0.6500	561,656	-0.01(-1.52%)
Feb 16, 2024				0.6600	0	+0.05(+8.20%)
Feb 15, 2024	0.6500	0.6700	0.5800	0.6100	359,037	-0.02(-3.17%)
Feb 14, 2024	0.6000	0.6300	0.5800	0.6300	131,002	+0.05(+8.62%)
Feb 13, 2024	0.6400	0.6400	0.5800	0.5800	242,414	-0.06(-9.38%)
Feb 12, 2024	0.6700	0.6800	0.6300	0.6400	338,888	+0.07(+12.28%)
Feb 09, 2024	0.6600	0.6600	0.5700	0.5700	776,571	-0.07(-10.94%)
Feb 08, 2024	0.6400	0.6400	0.6300	0.6400	275,654	+0.03(+4.92%)
Feb 07, 2024	0.6200	0.6200	0.6100	0.6100	229,761	+0.02(+3.39%)
Feb 06, 2024	0.6500	0.6500	0.5900	0.5900	311,520	+0.01(+1.72%)
Feb 05, 2024	0.6500	0.6500	0.5800	0.5800	430,639	+0.01(+1.75%)
Feb 02, 2024	0.5500	0.6000	0.5500	0.5700	459,193	+0.06(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabriel Resources Ltd (TSV: GBU )

Historical Prices