Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1150 -0.0100 (-8.00%)

Official Closing Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0750	0.0900	0.0500	0.0700	147,500	-0.01(-17.65%)
Feb 27, 2020	0.1000	0.1000	0.0850	0.0850	141,838	-0.00(-5.56%)
Feb 26, 2020	0.1050	0.1050	0.0900	0.0900	78,000	-0.01(-10.00%)
Feb 25, 2020	0.1000	0.1100	0.1000	0.1000	83,800	+0.02(+25.00%)
Feb 24, 2020	0.1000	0.1100	0.0800	0.0800	183,540	-0.02(-20.00%)
Feb 21, 2020	0.1000	0.1200	0.0950	0.1000	88,000	-0.01(-9.09%)
Feb 20, 2020	0.1000	0.1100	0.1000	0.1100	142,815	+0.01(+4.76%)
Feb 19, 2020	0.1000	0.1050	0.0950	0.1050	479,590	-0.03(-22.22%)
Feb 18, 2020	0.1350	0.1350	0.1350	0.1350	8,500	-0.01(-3.57%)
Feb 14, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 13, 2020	0.1050	0.1350	0.1050	0.1350	104,593	+0.03(+28.57%)
Feb 12, 2020	0.1300	0.1350	0.1050	0.1050	159,850	-0.03(-19.23%)
Feb 11, 2020	0.1400	0.1400	0.1300	0.1300	46,132	+0.00(+0.00%)
Feb 10, 2020	0.1200	0.1300	0.1200	0.1300	1,600	+0.01(+4.00%)
Feb 07, 2020	0.1200	0.1250	0.1200	0.1250	67,500	-0.01(-7.41%)
Feb 06, 2020	0.1350	0.1350	0.1200	0.1350	19,200	+0.03(+22.73%)
Feb 05, 2020	0.1350	0.1450	0.1100	0.1100	92,500	-0.01(-12.00%)
Feb 04, 2020	0.1400	0.1400	0.1250	0.1250	77,897	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterlife Pharma Inc (CSE: BETR )

Historical Prices