Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1250	0.1350	0.1200	0.1300	277,900	-0.01(-3.70%)
Feb 25, 2021	0.1250	0.1350	0.1250	0.1350	181,714	+0.01(+3.85%)
Feb 24, 2021	0.1300	0.1350	0.1300	0.1300	159,500	-0.01(-3.70%)
Feb 23, 2021	0.1300	0.1350	0.1300	0.1350	25,000	-0.01(-3.57%)
Feb 22, 2021	0.1300	0.1450	0.1300	0.1400	103,465	+0.01(+3.70%)
Feb 19, 2021	0.1350	0.1350	0.1350	0.1350	90,500	-0.01(-3.57%)
Feb 18, 2021	0.1250	0.1400	0.1200	0.1400	212,778	+0.01(+7.69%)
Feb 17, 2021	0.1450	0.1450	0.1300	0.1300	75,500	-0.01(-3.70%)
Feb 16, 2021	0.1400	0.1400	0.1350	0.1350	329,428	-0.01(-3.57%)
Feb 12, 2021		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Feb 11, 2021	0.1350	0.1350	0.1250	0.1250	162,000	-0.02(-10.71%)
Feb 10, 2021	0.1500	0.1500	0.1350	0.1400	245,201	+0.00(+0.00%)
Feb 09, 2021	0.1400	0.1500	0.1400	0.1400	128,180	-0.01(-6.67%)
Feb 08, 2021	0.1300	0.1500	0.1250	0.1500	102,050	+0.02(+15.38%)
Feb 05, 2021	0.1250	0.1300	0.1200	0.1300	48,500	+0.01(+4.00%)
Feb 04, 2021	0.1300	0.1300	0.1250	0.1250	5,650	-0.01(-3.85%)
Feb 03, 2021	0.1250	0.1300	0.1250	0.1300	32,789	+0.00(+0.00%)
Feb 02, 2021	0.1250	0.1300	0.1250	0.1300	48,909	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices