Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9100 +0.0100 (+1.11%)

Official Closing Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3300	0.3300	0.3000	0.3000	71,364	-0.01(-3.23%)
Feb 27, 2019	0.3100	0.3100	0.2900	0.3100	44,630	+0.02(+5.08%)
Feb 26, 2019	0.3050	0.3050	0.2950	0.2950	52,030	+0.01(+1.72%)
Feb 25, 2019	0.3350	0.3550	0.2900	0.2900	40,620	-0.04(-12.12%)
Feb 22, 2019	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.13%)
Feb 20, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 19, 2019	0.3550	0.3550	0.3200	0.3200	3,410	-0.03(-8.57%)
Feb 15, 2019		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Feb 14, 2019	0.3200	0.3200	0.3100	0.3100	66,850	+0.00(+0.00%)
Feb 13, 2019	0.3100	0.3100	0.3100	0.3100	2,300	+0.00(+0.00%)
Feb 12, 2019	0.3100	0.3100	0.3100	0.3100	23,259	-0.03(-10.14%)
Feb 11, 2019	0.3100	0.3450	0.3100	0.3450	1,800	+0.03(+11.29%)
Feb 08, 2019	0.3200	0.3200	0.2900	0.3100	135,205	+0.00(+0.00%)
Feb 07, 2019	0.3300	0.3350	0.3100	0.3100	136,854	-0.04(-11.43%)
Feb 06, 2019	0.3250	0.3750	0.3250	0.3500	20,500	+0.01(+4.48%)
Feb 05, 2019	0.3400	0.3500	0.3350	0.3350	26,400	-0.01(-1.47%)
Feb 04, 2019	0.3450	0.3500	0.3400	0.3400	6,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices