Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1400 0.1400 0.1400 0.1400 63,301 -0.02(-12.50%)
Feb 27, 2020 0.1600 0.1600 0.1400 0.1600 102,000 +0.00(+0.00%)
Feb 26, 2020 0.1600 0.1600 0.1600 0.1600 5,922 +0.00(+0.00%)
Feb 25, 2020 0.1650 0.1650 0.1600 0.1600 38,000 +0.00(+0.00%)
Feb 24, 2020 0.1600 0.1600 0.1600 0.1600 7,880 -0.01(-3.03%)
Feb 21, 2020 0.1600 0.1650 0.1600 0.1650 20,999 +0.02(+10.00%)
Feb 20, 2020 0.1500 0.1500 0.1500 0.1500 1,510 -0.01(-6.25%)
Feb 19, 2020 0.1600 0.1600 0.1600 0.1600 232 +0.01(+3.23%)
Feb 18, 2020 0.1550 0.1550 0.1550 1 +0.00(+0.00%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 13, 2020 0.1500 0.1500 0.1500 0.1500 154,220 +0.00(+0.00%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 11, 2020 0.1500 0.1500 0.1500 175 +0.00(+0.00%)
Feb 07, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 06, 2020 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.