Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2021 2605 2621 2576 2614 0 +0.00(+0.00%)
Feb 26, 2021 2605 2621 2576 2614 0 +10.00(+0.38%)
Feb 25, 2021 2604 0 +37.00(+1.44%)
Feb 24, 2021 2499 2568 2482 2567 0 +67.00(+2.68%)
Feb 23, 2021 2505 2507 2470 2500 0 +11.00(+0.44%)
Feb 22, 2021 2450 2505 2446 2489 0 +43.00(+1.76%)
Feb 20, 2021 2396 2454 2387 2446 0 +0.00(+0.00%)
Feb 19, 2021 2396 2454 2387 2446 0 +3.00(+0.12%)
Feb 18, 2021 2443 0 +64.00(+2.69%)
Feb 17, 2021 2429 2436 2371 2379 0 -41.00(-1.69%)
Feb 16, 2021 2465 2470 2401 2420 0 -26.00(-1.06%)
Feb 15, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 14, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 13, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 12, 2021 2433 2472 2422 2446 0 +13.00(+0.53%)
Feb 11, 2021 2500 2509 2431 2433 0 -82.00(-3.26%)
Feb 10, 2021 2440 2520 2436 2515 0 +76.00(+3.12%)
Feb 09, 2021 2462 2472 2428 2439 0 -10.00(-0.41%)
Feb 08, 2021 2473 2476 2433 2449 0 -36.00(-1.45%)
Feb 06, 2021 2451 2491 2438 2485 0 +0.00(+0.00%)
Feb 05, 2021 2451 2491 2438 2485 0 +13.00(+0.53%)
Feb 04, 2021 2472 0 +20.00(+0.82%)
Feb 03, 2021 2488 2492 2447 2452 0 -36.00(-1.45%)
Feb 02, 2021 2484 2516 2460 2488 0 -60.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.