Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0600	0.0500	0.0600	355,000	+0.00(+9.09%)
Feb 28, 2024	0.0600	0.0600	0.0550	0.0550	52,000	-0.00(-8.33%)
Feb 27, 2024	0.0550	0.0600	0.0550	0.0600	100,000	+0.00(+9.09%)
Feb 26, 2024	0.0500	0.0550	0.0500	0.0550	14,727	+0.00(+0.00%)
Feb 23, 2024	0.0500	0.0550	0.0450	0.0550	63,000	+0.00(+10.00%)
Feb 22, 2024	0.0500	0.0500	0.0500	0.0500	87,000	+0.00(+0.00%)
Feb 21, 2024	0.0600	0.0600	0.0500	0.0500	722,900	-0.01(-16.67%)
Feb 20, 2024	0.0600	0.0650	0.0600	0.0600	196,000	+0.00(+9.09%)
Feb 16, 2024				0.0550	0	-0.00(-8.33%)
Feb 15, 2024	0.0600	0.0650	0.0550	0.0600	289,500	+0.00(+0.00%)
Feb 14, 2024	0.0700	0.0700	0.0550	0.0600	796,000	-0.01(-14.29%)
Feb 13, 2024	0.0700	0.0750	0.0700	0.0700	22,000	+0.01(+7.69%)
Feb 12, 2024	0.0700	0.0750	0.0650	0.0650	75,400	-0.01(-13.33%)
Feb 09, 2024	0.0800	0.0800	0.0750	0.0750	39,493	+0.00(+0.00%)
Feb 08, 2024	0.0800	0.0800	0.0750	0.0750	235,000	-0.01(-6.25%)
Feb 07, 2024	0.0850	0.0850	0.0800	0.0800	11,000	+0.00(+0.00%)
Feb 06, 2024	0.0800	0.0900	0.0800	0.0800	37,000	+0.00(+0.00%)
Feb 05, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Feb 02, 2024	0.0800	0.0900	0.0700	0.0800	167,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices