Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Feb 27, 2019	0.9100	0.9100	0.8500	0.8700	39,000	-0.04(-4.40%)
Feb 26, 2019	0.9400	0.9400	0.9100	0.9100	17,000	-0.04(-4.21%)
Feb 25, 2019	0.9700	0.9800	0.9500	0.9500	8,500	-0.02(-2.06%)
Feb 22, 2019	0.9700	0.9700	0.9700	0.9700	500	+0.02(+2.11%)
Feb 21, 2019	0.9500	0.9500	0.9500	0.9500	1,000	-0.03(-3.06%)
Feb 20, 2019	0.9800	0.9800	0.9800	0.9800	500	+0.00(+0.00%)
Feb 19, 2019	0.9400	0.9800	0.9400	0.9800	23,000	+0.03(+3.16%)
Feb 15, 2019		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Feb 14, 2019	0.8900	0.9000	0.8800	0.9000	12,500	+0.02(+2.27%)
Feb 13, 2019	0.9000	0.9000	0.8800	0.8800	7,500	-0.01(-1.12%)
Feb 12, 2019	0.8100	0.8900	0.8100	0.8900	8,800	+0.10(+12.66%)
Feb 11, 2019	0.8000	0.8000	0.7900	0.7900	46,000	-0.10(-11.24%)
Feb 08, 2019		0.8900	0.8900	0.8900	34,400	+0.00(+0.00%)
Feb 07, 2019	0.9600	0.9800	0.8500	0.8900	34,350	-0.07(-7.29%)
Feb 06, 2019	0.9500	0.9600	0.9500	0.9600	2,600	+0.01(+1.05%)
Feb 05, 2019	0.9300	0.9500	0.9200	0.9500	3,800	+0.00(+0.00%)
Feb 04, 2019	0.9700	0.9700	0.9500	0.9500	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices