Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED

Official Closing Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2000	0.2300	0.2000	0.2000	14,577	+0.00(+0.00%)
Feb 27, 2020	0.1850	0.2000	0.1800	0.2000	30,700	+0.02(+11.11%)
Feb 26, 2020	0.2050	0.2050	0.1700	0.1800	34,500	-0.01(-5.26%)
Feb 24, 2020	0.1900	0.1900	0.1900	0.1900	0	-0.04(-17.39%)
Feb 20, 2020	0.2300	0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Feb 19, 2020	0.2100	0.2600	0.2100	0.2200	53,852	+0.03(+15.79%)
Feb 18, 2020	0.1950	0.2100	0.1850	0.1900	47,840	+0.02(+8.57%)
Feb 13, 2020		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Feb 12, 2020	0.1950	0.1950	0.1950	0.1950	1,000	+0.04(+25.81%)
Feb 11, 2020	0.2300	0.2300	0.1550	0.1550	27,115	+0.02(+14.81%)
Feb 10, 2020	0.1500	0.1700	0.1350	0.1350	145,601	-0.01(-10.00%)
Feb 07, 2020	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Feb 06, 2020	0.1350	0.1500	0.1350	0.1500	106,100	+0.03(+30.43%)
Feb 05, 2020	0.1150	0.1150	0.1150	0.1150	3,000	-0.03(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices