Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.8400 UNCHANGED

Official Closing Price Updated: 3:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4800	0.5000	0.4800	0.5000	42,000	+0.00(+0.00%)
Feb 25, 2021	0.5000	0.5000	0.5000	0.5000	14,149	+0.01(+2.04%)
Feb 24, 2021	0.4800	0.4900	0.4800	0.4900	20,000	+0.00(+0.00%)
Feb 23, 2021	0.5000	0.5000	0.4800	0.4900	20,300	-0.01(-2.00%)
Feb 22, 2021	0.5000	0.5000	0.5000	0.5000	16,500	+0.00(+0.00%)
Feb 19, 2021	0.4900	0.5000	0.4800	0.5000	30,900	+0.01(+2.04%)
Feb 18, 2021	0.5000	0.5000	0.4900	0.4900	3,850	-0.01(-2.00%)
Feb 17, 2021	0.5000	0.5000	0.5000	0.5000	9,000	+0.00(+0.00%)
Feb 16, 2021	0.5000	0.5000	0.5000	0.5000	78,844	+0.02(+4.17%)
Feb 12, 2021		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Feb 11, 2021	0.5000	0.5200	0.4900	0.4900	84,620	+0.00(+0.00%)
Feb 10, 2021	0.5300	0.5500	0.4900	0.4900	49,250	-0.01(-2.00%)
Feb 09, 2021	0.4600	0.5200	0.4600	0.5000	93,800	+0.04(+8.70%)
Feb 08, 2021	0.5000	0.5000	0.4500	0.4600	20,600	+0.01(+2.22%)
Feb 05, 2021	0.4500	0.4500	0.4500	0.4500	5,600	-0.03(-6.25%)
Feb 04, 2021	0.4500	0.4800	0.4500	0.4800	3,850	+0.05(+11.63%)
Feb 03, 2021	0.4100	0.4500	0.4100	0.4300	31,521	+0.02(+4.88%)
Feb 02, 2021	0.3800	0.4100	0.3800	0.4100	142,050	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices