Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

6,995.00 -183.00 (-2.55%)
Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2970 2893 2933 0 +55.00(+1.91%)
Feb 27, 2016 2958 2875 2878 0 +0.00(+0.00%)
Feb 26, 2016 2958 2875 2878 0 -4.00(-0.14%)
Feb 25, 2016 2882 0 -55.00(-1.87%)
Feb 24, 2016 2937 2866 2937 0 +69.00(+2.41%)
Feb 23, 2016 2868 2868 2868 0 +22.00(+0.77%)
Feb 22, 2016 2846 2800 2846 0 +23.00(+0.81%)
Feb 20, 2016 2892 2823 2823 0 +0.00(+0.00%)
Feb 19, 2016 2892 2823 2823 0 -13.00(-0.46%)
Feb 18, 2016 2836 0 -23.00(-0.80%)
Feb 17, 2016 2912 2775 2859 0 +70.00(+2.51%)
Feb 16, 2016 2825 2789 2789 0 -37.00(-1.31%)
Feb 13, 2016 2835 2765 2826 0 +0.00(+0.00%)
Feb 12, 2016 2835 2765 2826 0 +53.00(+1.91%)
Feb 11, 2016 2818 2761 2773 0 -40.00(-1.42%)
Feb 10, 2016 2862 2796 2813 0 -5.00(-0.18%)
Feb 09, 2016 2850 2780 2818 0 -31.00(-1.09%)
Feb 08, 2016 2867 2761 2849 0 +52.00(+1.86%)
Feb 06, 2016 2823 2753 2797 0 +0.00(+0.00%)
Feb 05, 2016 2823 2753 2797 0 +25.00(+0.90%)
Feb 04, 2016 2772 0 -59.00(-2.08%)
Feb 03, 2016 2854 2738 2831 0 +65.00(+2.35%)
Feb 02, 2016 2858 2753 2766 0 -86.00(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.