Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.490	3.640	3.410	3.639	22,955	+0.07(+1.94%)
Feb 25, 2022	3.480	3.670	3.540	3.570	10,820	+0.06(+1.71%)
Feb 24, 2022	3.650	3.650	3.200	3.510	28,475	-0.11(-3.04%)
Feb 23, 2022	3.960	4.010	3.620	3.620	53,738	-0.38(-9.50%)
Feb 22, 2022	3.968	4.050	3.960	4.000	24,006	-0.10(-2.44%)
Feb 18, 2022				4.100	0	+0.09(+2.24%)
Feb 17, 2022	4.090	4.090	4.010	4.010	22,352	-0.09(-2.20%)
Feb 16, 2022	4.080	4.100	4.020	4.100	13,604	+0.07(+1.74%)
Feb 15, 2022	3.950	4.090	3.950	4.030	5,789	+0.08(+2.03%)
Feb 14, 2022	4.050	4.050	3.860	3.950	16,878	-0.13(-3.19%)
Feb 11, 2022	4.090	4.090	4.040	4.080	4,475	-0.02(-0.49%)
Feb 10, 2022	4.090	4.100	4.010	4.100	8,758	+0.03(+0.74%)
Feb 09, 2022	4.060	4.080	3.890	4.070	8,702	+0.02(+0.49%)
Feb 08, 2022	3.920	4.050	3.900	4.050	14,766	+0.09(+2.27%)
Feb 07, 2022	3.940	4.000	3.891	3.960	26,726	+0.02(+0.51%)
Feb 04, 2022	3.963	3.999	3.820	3.940	28,215	-0.05(-1.25%)
Feb 03, 2022	3.966	4.000	3.920	3.990	8,378	-0.09(-2.21%)
Feb 02, 2022	4.090	4.130	3.880	4.080	28,856	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices