Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

13.21 -0.48 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.830	1.850	1.720	1.790	36,387	-0.00(-0.01%)
Feb 25, 2011	1.540	1.890	1.500	1.790	50,529	+0.25(+16.23%)
Feb 24, 2011	1.510	1.610	1.500	1.540	18,460	+0.03(+1.99%)
Feb 23, 2011	1.570	1.570	1.500	1.510	36,455	-0.06(-3.82%)
Feb 22, 2011	1.580	1.580	1.530	1.570	16,650	+0.01(+0.64%)
Feb 18, 2011	1.470	1.780	1.470	1.560	58,825	+0.09(+6.12%)
Feb 17, 2011	1.450	1.510	1.430	1.470	13,790	+0.01(+0.68%)
Feb 16, 2011	1.460	1.500	1.450	1.460	34,253	-0.01(-0.68%)
Feb 15, 2011	1.560	1.570	1.470	1.470	42,981	-0.07(-4.55%)
Feb 14, 2011	1.570	1.600	1.540	1.540	58,186	-0.06(-3.75%)
Feb 11, 2011	1.650	1.660	1.580	1.600	38,551	-0.06(-3.62%)
Feb 10, 2011	1.700	1.850	1.650	1.660	75,846	-0.11(-6.21%)
Feb 09, 2011	1.700	1.820	1.700	1.770	80,723	+0.12(+7.21%)
Feb 08, 2011	1.670	1.760	1.550	1.651	52,832	-0.01(-0.54%)
Feb 07, 2011	1.460	1.740	1.450	1.660	97,326	+0.21(+14.48%)
Feb 04, 2011	1.325	1.450	1.300	1.450	28,574	+0.06(+4.32%)
Feb 03, 2011	1.330	1.430	1.330	1.390	9,650	-0.01(-0.71%)
Feb 02, 2011	1.320	1.400	1.310	1.400	8,450	+0.10(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices