Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.030	7.150	6.900	7.040	66,173	+0.14(+2.03%)
Feb 27, 2007	7.080	7.512	6.900	6.900	63,160	-0.29(-4.03%)
Feb 26, 2007	7.640	7.640	7.100	7.190	28,654	-0.08(-1.10%)
Feb 23, 2007	7.300	7.588	7.200	7.270	22,121	-0.03(-0.41%)
Feb 22, 2007	7.442	7.442	7.050	7.300	29,304	-0.08(-1.08%)
Feb 21, 2007	7.610	7.740	7.360	7.380	22,400	-0.22(-2.89%)
Feb 20, 2007	7.240	7.630	7.200	7.600	32,016	+0.30(+4.11%)
Feb 16, 2007	7.420	7.482	7.250	7.300	33,789	-0.10(-1.35%)
Feb 15, 2007	7.850	7.920	7.160	7.400	140,537	-0.55(-6.92%)
Feb 14, 2007	7.700	7.990	7.600	7.950	178,688	+0.25(+3.25%)
Feb 13, 2007	7.670	7.900	7.670	7.700	48,276	+0.03(+0.39%)
Feb 12, 2007	7.800	7.800	7.600	7.670	36,411	-0.08(-1.03%)
Feb 09, 2007	7.900	7.900	7.750	7.750	56,150	-0.13(-1.65%)
Feb 08, 2007	7.700	8.100	7.700	7.880	62,928	+0.08(+1.03%)
Feb 07, 2007	7.810	7.890	7.760	7.800	14,873	-0.06(-0.76%)
Feb 06, 2007	7.900	8.000	7.800	7.860	15,530	-0.04(-0.51%)
Feb 05, 2007	7.800	8.080	7.660	7.900	82,833	+0.03(+0.38%)
Feb 02, 2007	7.590	8.000	7.410	7.870	330,944	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices