Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.400	6.590	6.290	6.460	181,569	+0.10(+1.57%)
Feb 27, 2018	6.200	6.400	6.119	6.360	108,735	+0.13(+2.09%)
Feb 26, 2018	6.100	6.489	6.071	6.230	222,552	+0.15(+2.47%)
Feb 23, 2018	6.320	6.370	5.970	6.080	219,624	-0.24(-3.80%)
Feb 22, 2018	6.410	6.530	6.225	6.320	183,288	-0.11(-1.71%)
Feb 21, 2018	6.160	6.650	6.160	6.430	229,015	+0.19(+3.04%)
Feb 20, 2018	6.390	6.495	6.010	6.240	170,666	-0.20(-3.11%)
Feb 16, 2018		6.440	6.440	6.440	0	+0.51(+8.60%)
Feb 15, 2018	5.920	6.090	5.800	5.930	174,504	+0.06(+1.02%)
Feb 14, 2018	5.900	6.100	5.800	5.870	106,803	-0.10(-1.68%)
Feb 13, 2018	5.700	6.040	5.700	5.970	144,966	+0.22(+3.83%)
Feb 12, 2018	5.770	6.300	5.600	5.750	495,269	-0.02(-0.35%)
Feb 09, 2018	5.660	5.880	5.300	5.770	165,733	+0.15(+2.67%)
Feb 08, 2018	5.980	6.150	5.600	5.620	112,355	-0.33(-5.55%)
Feb 07, 2018	5.580	6.000	5.580	5.950	155,568	+0.38(+6.82%)
Feb 06, 2018	5.720	5.890	5.550	5.570	189,901	-0.26(-4.46%)
Feb 05, 2018	6.110	6.110	5.710	5.830	164,529	-0.33(-5.36%)
Feb 02, 2018	6.310	6.445	6.110	6.160	149,599	-0.17(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices