Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.600 -0.080 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.200	1.210	1.120	1.180	12,958	+0.00(+0.00%)
Feb 28, 2024	1.240	1.250	1.180	1.180	26,018	-0.08(-6.35%)
Feb 27, 2024	1.210	1.300	1.180	1.260	18,477	+0.03(+2.44%)
Feb 26, 2024	1.240	1.268	1.200	1.230	20,738	-0.01(-0.40%)
Feb 23, 2024	1.160	1.290	0.9800	1.235	3,139,408	+0.16(+14.35%)
Feb 22, 2024	1.140	1.180	1.080	1.080	16,241	-0.04(-3.57%)
Feb 21, 2024	1.180	1.180	1.110	1.120	30,106	-0.03(-2.61%)
Feb 20, 2024	1.280	1.310	1.150	1.150	35,216	-0.15(-11.54%)
Feb 16, 2024	1.220	1.300	1.210	1.300	24,605	+0.09(+7.44%)
Feb 15, 2024	1.191	1.340	1.190	1.210	20,292	+0.01(+0.83%)
Feb 14, 2024	1.250	1.285	1.200	1.200	27,199	-0.03(-2.04%)
Feb 13, 2024	1.260	1.330	1.211	1.225	87,792	-0.05(-3.92%)
Feb 12, 2024	1.400	1.410	1.260	1.275	55,433	-0.12(-8.93%)
Feb 09, 2024	1.100	1.490	1.100	1.400	336,531	+0.29(+26.13%)
Feb 08, 2024	1.200	1.200	1.040	1.110	21,840	-0.05(-4.31%)
Feb 07, 2024	1.060	1.300	1.030	1.160	103,660	+0.08(+7.41%)
Feb 06, 2024	1.150	1.190	1.050	1.080	66,008	-0.06(-5.26%)
Feb 05, 2024	1.020	1.200	0.9900	1.140	68,737	+0.09(+8.57%)
Feb 02, 2024	1.000	1.060	1.000	1.050	19,183	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

Historical Prices