Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Limited - American Depositary Shares (NQ:CNTB)

2.000 -0.020 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.010 2.190 1.830 2.000 240,596 -0.02(-0.99%)
Jul 31, 2025 2.130 2.130 1.945 2.020 150,795 -0.08(-3.81%)
Jul 30, 2025 1.840 2.110 1.725 2.100 283,282 +0.35(+20.00%)
Jul 29, 2025 2.070 2.120 1.700 1.750 271,803 -0.33(-15.87%)
Jul 28, 2025 2.210 2.280 1.990 2.080 183,966 -0.14(-6.31%)
Jul 25, 2025 2.350 2.450 2.170 2.220 122,665 -0.13(-5.53%)
Jul 24, 2025 2.300 2.350 2.130 2.350 143,640 +0.08(+3.52%)
Jul 23, 2025 2.430 2.430 1.785 2.270 400,130 -0.11(-4.62%)
Jul 22, 2025 2.200 2.860 2.080 2.380 839,771 +0.38(+19.00%)
Jul 21, 2025 1.870 2.200 1.725 2.000 364,041 +0.28(+16.28%)
Jul 18, 2025 1.890 1.890 1.670 1.720 264,179 -0.14(-7.53%)
Jul 17, 2025 1.670 1.860 1.500 1.860 530,918 +0.24(+14.81%)
Jul 16, 2025 1.530 1.650 1.460 1.620 221,742 +0.16(+10.96%)
Jul 15, 2025 1.400 1.560 1.364 1.460 218,178 +0.05(+3.55%)
Jul 14, 2025 1.500 1.520 1.300 1.410 264,814 -0.11(-7.24%)
Jul 11, 2025 1.190 1.560 1.105 1.520 819,055 +0.37(+32.17%)
Jul 10, 2025 1.170 1.170 1.090 1.150 99,326 +0.06(+5.64%)
Jul 09, 2025 1.170 1.200 1.050 1.089 152,744 -0.05(-4.08%)
Jul 08, 2025 1.140 1.177 1.110 1.135 48,457 -0.01(-0.45%)
Jul 07, 2025 1.170 1.170 1.109 1.140 82,567 -0.03(-2.51%)
Jul 03, 2025 1.060 1.200 1.060 1.169 148,655 +0.11(+10.31%)
Jul 02, 2025 1.070 1.090 1.020 1.060 64,305 +0.00(+0.00%)
Jul 01, 2025 1.040 1.070 1.025 1.060 91,083 +0.08(+8.16%)
Jun 30, 2025 0.9803 1.060 0.9800 0.9800 116,539 -0.02(-2.00%)
Jun 27, 2025 0.9772 1.066 0.9603 1.000 30,069 +0.03(+3.04%)
Jun 26, 2025 0.9400 0.9999 0.9300 0.9705 43,426 +0.02(+1.91%)
Jun 25, 2025 1.000 1.000 0.9114 0.9523 58,849 -0.00(-0.36%)
Jun 24, 2025 1.020 1.020 0.9100 0.9557 74,960 -0.02(-1.98%)
Jun 23, 2025 1.040 1.050 0.9640 0.9750 87,423 -0.06(-5.34%)
Jun 20, 2025 1.030 1.075 1.000 1.030 113,301 +0.03(+2.99%)
Jun 18, 2025 1.100 1.120 0.9900 1.000 158,463 -0.08(-7.40%)
Jun 17, 2025 0.9600 1.100 0.9600 1.080 275,619 +0.10(+10.22%)
Jun 16, 2025 0.9700 0.9799 0.9100 0.9799 93,291 +0.03(+3.15%)
Jun 13, 2025 0.8480 0.9600 0.8480 0.9500 457,759 +0.10(+11.76%)
Jun 12, 2025 0.8300 0.8800 0.7900 0.8500 107,280 +0.03(+3.79%)
Jun 11, 2025 0.8000 0.8200 0.7800 0.8190 21,334 +0.02(+3.02%)
Jun 10, 2025 0.7800 0.8100 0.7701 0.7950 28,913 +0.01(+1.79%)
Jun 09, 2025 0.7700 0.8169 0.7527 0.7810 34,113 -0.01(-1.33%)
Jun 06, 2025 0.7700 0.8200 0.7700 0.7915 28,330 +0.01(+1.46%)
Jun 05, 2025 0.7900 0.7999 0.7550 0.7801 26,149 +0.01(+1.13%)
Jun 04, 2025 0.8000 0.8300 0.7300 0.7714 82,128 -0.04(-4.88%)
Jun 03, 2025 0.8400 0.8408 0.8100 0.8110 21,817 -0.01(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.