Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

2.720 +0.290 (+11.93%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.360	2.780	2.360	2.720	96,514	+0.29(+11.93%)
Feb 06, 2026	2.340	2.570	2.230	2.430	70,891	+0.13(+5.65%)
Feb 05, 2026	2.320	2.650	2.255	2.300	89,789	-0.03(-1.29%)
Feb 04, 2026	2.650	2.650	2.300	2.330	72,538	-0.32(-12.08%)
Feb 03, 2026	2.480	2.800	2.480	2.650	80,546	+0.19(+7.72%)
Feb 02, 2026	2.360	2.520	2.359	2.460	28,349	+0.06(+2.50%)
Jan 30, 2026	2.510	2.520	2.360	2.400	80,558	-0.15(-5.88%)
Jan 29, 2026	2.450	2.590	2.450	2.550	21,505	+0.07(+2.82%)
Jan 28, 2026	2.650	2.650	2.390	2.480	25,611	-0.17(-6.42%)
Jan 27, 2026	2.560	2.680	2.560	2.650	121,049	+0.05(+1.92%)
Jan 26, 2026	2.490	2.740	2.312	2.600	151,355	+0.06(+2.36%)
Jan 23, 2026	2.670	2.743	2.270	2.540	99,039	-0.12(-4.51%)
Jan 22, 2026	2.510	2.880	2.350	2.660	201,047	+0.16(+6.40%)
Jan 21, 2026	2.350	2.590	2.350	2.500	83,457	+0.20(+8.70%)
Jan 20, 2026	2.150	2.500	2.100	2.300	66,404	+0.14(+6.48%)
Jan 16, 2026	2.210	2.400	2.149	2.160	125,447	-0.06(-2.70%)
Jan 15, 2026	2.190	2.300	2.190	2.220	46,989	+0.04(+1.83%)
Jan 14, 2026	2.200	2.261	2.160	2.180	35,249	+0.00(+0.00%)
Jan 13, 2026	2.120	2.260	2.090	2.180	63,456	+0.06(+2.83%)
Jan 12, 2026	2.200	2.200	2.021	2.120	45,799	-0.03(-1.40%)
Jan 09, 2026	2.230	2.250	2.140	2.150	38,440	-0.08(-3.59%)
Jan 08, 2026	2.330	2.355	2.180	2.230	83,340	-0.12(-5.11%)
Jan 07, 2026	2.280	2.370	2.210	2.350	21,145	+0.09(+3.98%)
Jan 06, 2026	2.390	2.445	2.260	2.260	64,287	-0.14(-5.83%)
Jan 05, 2026	2.520	2.520	2.350	2.400	69,018	-0.12(-4.76%)
Jan 02, 2026	2.830	2.830	2.500	2.520	82,492	-0.30(-10.64%)
Dec 31, 2025	2.690	2.820	2.660	2.820	134,015	+0.12(+4.44%)
Dec 30, 2025	2.710	2.720	2.550	2.700	139,142	+0.02(+0.75%)
Dec 29, 2025	2.620	2.750	2.500	2.680	121,043	-0.01(-0.37%)
Dec 26, 2025	2.750	2.890	2.650	2.690	60,472	-0.04(-1.47%)
Dec 24, 2025	2.535	2.850	2.485	2.730	161,952	+0.13(+5.00%)
Dec 23, 2025	2.510	2.610	2.400	2.600	152,167	+0.06(+2.36%)
Dec 22, 2025	2.250	2.650	2.250	2.540	228,278	+0.27(+11.89%)
Dec 19, 2025	2.280	2.400	2.110	2.270	247,202	-0.03(-1.30%)
Dec 18, 2025	2.250	2.310	2.195	2.300	39,746	+0.05(+2.22%)
Dec 17, 2025	2.360	2.380	2.030	2.250	233,262	-0.11(-4.66%)
Dec 16, 2025	2.260	2.360	2.260	2.360	86,307	+0.06(+2.61%)
Dec 15, 2025	2.510	2.510	2.271	2.300	56,967	-0.20(-8.00%)
Dec 12, 2025	2.420	2.560	2.400	2.500	114,722	+0.07(+2.88%)
Dec 11, 2025	2.360	2.490	2.270	2.430	104,161	+0.08(+3.40%)
Dec 10, 2025	2.380	2.380	2.310	2.350	83,511	-0.03(-1.26%)
Dec 09, 2025	2.400	2.400	2.290	2.380	88,990	-0.03(-1.24%)
Dec 08, 2025	2.380	2.440	2.310	2.410	127,794	+0.01(+0.42%)
Dec 05, 2025	2.550	2.550	2.360	2.400	295,175	-0.14(-5.51%)
Dec 04, 2025	2.650	2.650	2.500	2.540	62,083	-0.11(-4.15%)
Dec 03, 2025	2.700	2.700	2.500	2.650	508,295	-0.01(-0.38%)
Dec 02, 2025	2.800	2.800	2.515	2.660	175,872	-0.11(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

Historical Prices