Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

2.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.900	3.020	2.720	2.990	859,168	+0.27(+9.93%)
Apr 01, 2026	2.660	2.800	2.590	2.720	866,671	+0.10(+3.82%)
Mar 31, 2026	2.780	2.998	2.550	2.620	417,975	-0.28(-9.66%)
Mar 30, 2026	3.620	3.620	2.565	2.900	1,519,532	-0.55(-15.94%)
Mar 27, 2026	3.700	3.820	3.290	3.450	347,864	-0.24(-6.50%)
Mar 26, 2026	3.400	3.740	3.396	3.690	619,147	+0.33(+9.82%)
Mar 25, 2026	3.200	3.450	3.140	3.360	468,126	+0.23(+7.35%)
Mar 24, 2026	3.010	3.160	2.880	3.130	371,336	+0.18(+6.10%)
Mar 23, 2026	2.810	2.980	2.760	2.950	222,934	+0.19(+6.88%)
Mar 20, 2026	2.790	2.880	2.690	2.760	112,542	-0.11(-3.83%)
Mar 19, 2026	2.850	3.000	2.780	2.870	171,657	+0.15(+5.51%)
Mar 18, 2026	2.720	2.780	2.561	2.720	157,333	+0.01(+0.37%)
Mar 17, 2026	2.730	2.801	2.665	2.710	18,658	+0.01(+0.37%)
Mar 16, 2026	2.680	2.842	2.560	2.700	136,513	+0.01(+0.37%)
Mar 13, 2026	2.810	3.030	2.670	2.690	66,876	-0.11(-3.93%)
Mar 12, 2026	3.010	3.020	2.770	2.800	54,525	-0.22(-7.28%)
Mar 11, 2026	2.820	3.040	2.780	3.020	241,098	+0.23(+8.24%)
Mar 10, 2026	2.690	2.950	2.677	2.790	255,383	+0.14(+5.28%)
Mar 09, 2026	2.520	2.695	2.500	2.650	217,881	+0.17(+6.85%)
Mar 06, 2026	2.470	2.580	2.460	2.480	99,797	+0.02(+0.81%)
Mar 05, 2026	2.550	2.590	2.455	2.460	51,015	-0.13(-5.02%)
Mar 04, 2026	2.480	2.670	2.400	2.590	121,032	+0.11(+4.44%)
Mar 03, 2026	2.450	2.590	2.370	2.480	254,168	-0.02(-0.80%)
Mar 02, 2026	2.410	2.570	2.410	2.500	121,029	+0.03(+1.21%)
Feb 27, 2026	2.590	2.590	2.370	2.470	92,215	-0.05(-1.98%)
Feb 26, 2026	2.567	2.570	2.470	2.520	49,810	-0.07(-2.70%)
Feb 25, 2026	2.480	2.590	2.430	2.590	65,850	+0.14(+5.71%)
Feb 24, 2026	2.600	2.600	2.420	2.450	112,764	-0.15(-5.77%)
Feb 23, 2026	2.630	2.660	2.510	2.600	118,447	-0.05(-1.89%)
Feb 20, 2026	2.870	2.870	2.520	2.650	81,285	-0.25(-8.62%)
Feb 19, 2026	2.970	2.970	2.700	2.900	68,944	-0.03(-1.02%)
Feb 18, 2026	2.880	3.170	2.710	2.930	118,757	+0.09(+3.17%)
Feb 17, 2026	2.700	2.900	2.625	2.840	110,800	+0.24(+9.23%)
Feb 13, 2026	2.460	2.700	2.460	2.600	39,041	+0.13(+5.26%)
Feb 12, 2026	2.630	2.630	2.460	2.470	113,077	-0.21(-7.84%)
Feb 11, 2026	2.620	2.700	2.460	2.680	238,165	+0.03(+1.13%)
Feb 10, 2026	2.680	2.680	2.595	2.650	69,118	-0.07(-2.57%)
Feb 09, 2026	2.360	2.780	2.360	2.720	96,514	+0.29(+11.93%)
Feb 06, 2026	2.340	2.570	2.230	2.430	70,891	+0.13(+5.65%)
Feb 05, 2026	2.320	2.650	2.255	2.300	89,789	-0.03(-1.29%)
Feb 04, 2026	2.650	2.650	2.300	2.330	72,538	-0.32(-12.08%)
Feb 03, 2026	2.480	2.800	2.480	2.650	80,546	+0.19(+7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connect Biopharma Holdings Limited - Ordinary Shares (NQ:CNTB)

Historical Prices