Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Curiositystream Inc (NQ: CURI )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4689	0.5110	0.4689	0.4718	97,733	-0.02(-3.52%)
Feb 28, 2024	0.4636	0.4914	0.4619	0.4890	116,789	+0.03(+5.85%)
Feb 27, 2024	0.4619	0.4804	0.4619	0.4620	56,865	+0.02(+4.47%)
Feb 26, 2024	0.4422	0.5110	0.4422	0.4422	101,598	-0.00(-0.64%)
Feb 23, 2024	0.4688	0.4688	0.4422	0.4451	101,852	-0.01(-1.56%)
Feb 22, 2024	0.4668	0.4791	0.4521	0.4522	72,454	+0.00(+0.02%)
Feb 21, 2024	0.4717	0.4982	0.4521	0.4521	120,982	-0.03(-6.12%)
Feb 20, 2024	0.4914	0.5116	0.4745	0.4816	64,504	-0.01(-2.97%)
Feb 16, 2024	0.5209	0.5307	0.4963	0.4963	47,457	-0.02(-4.72%)
Feb 15, 2024	0.5209	0.5307	0.5110	0.5209	153,609	+0.01(+1.92%)
Feb 14, 2024	0.4914	0.5209	0.4914	0.5110	50,002	+0.02(+4.86%)
Feb 13, 2024	0.4816	0.5056	0.4776	0.4874	60,340	-0.00(-0.82%)
Feb 12, 2024	0.4816	0.5117	0.4717	0.4914	176,642	-0.00(-0.02%)
Feb 09, 2024	0.5110	0.5307	0.4836	0.4915	142,386	+0.01(+1.63%)
Feb 08, 2024	0.5061	0.5307	0.4691	0.4836	154,825	-0.03(-6.36%)
Feb 07, 2024	0.5159	0.5301	0.5061	0.5164	25,431	-0.00(-0.09%)
Feb 06, 2024	0.5159	0.5405	0.5087	0.5169	93,630	-0.00(-0.77%)
Feb 05, 2024	0.5395	0.5454	0.5159	0.5210	39,888	-0.00(-0.92%)
Feb 02, 2024	0.5307	0.5404	0.5170	0.5258	26,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Curiositystream Inc (NQ: CURI )

Historical Prices