Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.71 -0.23 (-1.65%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.460	4.665	4.457	4.573	66,142	+0.03(+0.73%)
Feb 26, 2009	4.503	4.692	4.503	4.539	58,608	+0.07(+1.48%)
Feb 25, 2009	4.619	4.619	4.314	4.473	95,352	-0.15(-3.29%)
Feb 24, 2009	4.460	4.831	4.274	4.626	68,955	+0.25(+5.76%)
Feb 23, 2009	4.732	4.758	4.301	4.374	119,631	-0.34(-7.17%)
Feb 20, 2009	4.904	4.917	4.665	4.712	83,999	-0.26(-5.20%)
Feb 19, 2009	5.123	5.176	4.944	4.970	38,431	-0.12(-2.34%)
Feb 18, 2009	5.136	5.275	4.997	5.089	82,997	+0.04(+0.79%)
Feb 17, 2009	5.368	5.474	5.043	5.050	58,144	-0.51(-9.18%)
Feb 13, 2009	5.779	5.779	5.487	5.560	46,548	-0.23(-4.00%)
Feb 12, 2009	5.765	5.898	5.732	5.792	41,874	-0.11(-1.91%)
Feb 11, 2009	6.123	6.190	5.885	5.905	46,969	-0.21(-3.36%)
Feb 10, 2009	6.296	6.322	6.083	6.110	66,400	-0.18(-2.85%)
Feb 09, 2009	6.196	6.488	6.097	6.289	123,759	+0.11(+1.82%)
Feb 06, 2009	6.097	6.322	5.964	6.176	212,127	+0.05(+0.87%)
Feb 05, 2009	5.494	6.130	5.494	6.123	64,865	+0.51(+9.09%)
Feb 04, 2009	5.434	5.633	5.414	5.613	163,699	+0.20(+3.67%)
Feb 03, 2009	5.427	5.487	5.302	5.414	64,591	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices