Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.020 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.530	1.640	1.530	1.590	15,301	+0.04(+2.58%)
Feb 27, 2023	1.590	1.590	1.550	1.550	9,510	+0.00(+0.00%)
Feb 24, 2023	1.520	1.615	1.510	1.550	8,773	-0.01(-0.64%)
Feb 23, 2023	1.600	1.648	1.560	1.560	13,444	-0.01(-0.64%)
Feb 22, 2023	1.650	1.650	1.570	1.570	8,949	+0.00(+0.00%)
Feb 21, 2023	1.710	1.710	1.550	1.570	38,974	-0.07(-4.27%)
Feb 17, 2023	1.580	1.699	1.580	1.640	9,026	+0.04(+2.50%)
Feb 16, 2023	1.720	1.730	1.600	1.600	17,406	-0.12(-6.98%)
Feb 15, 2023	1.685	1.720	1.610	1.720	15,646	+0.03(+1.78%)
Feb 14, 2023	1.660	1.720	1.650	1.690	28,894	+0.04(+2.42%)
Feb 13, 2023	1.520	1.820	1.520	1.650	78,695	+0.10(+6.45%)
Feb 10, 2023	1.740	1.740	1.504	1.550	107,902	-0.08(-4.95%)
Feb 09, 2023	1.930	1.930	1.610	1.631	92,976	-0.26(-13.70%)
Feb 08, 2023	1.870	1.986	1.823	1.890	65,821	+0.04(+2.15%)
Feb 07, 2023	1.740	1.990	1.740	1.850	224,750	+0.10(+5.71%)
Feb 06, 2023	1.650	1.750	1.650	1.750	33,904	+0.08(+4.79%)
Feb 03, 2023	1.650	1.720	1.645	1.670	28,147	-0.01(-0.68%)
Feb 02, 2023	1.640	1.700	1.630	1.681	47,597	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices