Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

5.080 +0.130 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.410	2.410	2.201	2.300	67,347	+0.04(+1.63%)
Feb 27, 2023	2.350	2.350	2.227	2.263	54,754	+0.05(+2.40%)
Feb 24, 2023	2.476	2.476	2.210	2.210	182,027	-0.19(-7.88%)
Feb 23, 2023	2.500	2.524	2.350	2.399	49,048	+0.03(+1.10%)
Feb 22, 2023	2.497	2.497	2.372	2.373	30,412	-0.04(-1.66%)
Feb 21, 2023	2.500	2.530	2.400	2.413	84,129	-0.09(-3.48%)
Feb 17, 2023	2.496	2.540	2.420	2.500	46,853	+0.02(+0.89%)
Feb 16, 2023	2.530	2.600	2.377	2.478	58,363	-0.05(-2.06%)
Feb 15, 2023	2.600	2.640	2.500	2.530	50,590	-0.01(-0.35%)
Feb 14, 2023	2.600	2.600	2.450	2.539	51,513	-0.06(-2.35%)
Feb 13, 2023	2.629	2.675	2.450	2.600	28,339	+0.10(+3.92%)
Feb 10, 2023	2.600	2.630	2.500	2.502	43,169	+0.04(+1.83%)
Feb 09, 2023	2.700	2.749	2.411	2.457	77,970	-0.24(-9.00%)
Feb 08, 2023	2.750	2.750	2.623	2.700	38,278	+0.00(+0.00%)
Feb 07, 2023	2.700	2.739	2.650	2.700	83,250	+0.00(+0.00%)
Feb 06, 2023	2.750	2.750	2.600	2.700	74,376	+0.01(+0.37%)
Feb 03, 2023	2.800	2.900	2.684	2.690	205,943	-0.01(-0.41%)
Feb 02, 2023	2.700	2.789	2.550	2.701	270,881	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices