Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.721	9.781	9.423	9.438	839,526	-0.28(-2.91%)
Feb 27, 2006	9.685	9.898	9.590	9.721	842,142	+0.13(+1.37%)
Feb 24, 2006	9.090	9.696	9.090	9.590	754,685	+0.51(+5.62%)
Feb 23, 2006	8.913	9.327	8.913	9.079	421,343	+0.09(+1.01%)
Feb 22, 2006	9.352	9.514	8.913	8.989	1,120,780	-0.41(-4.35%)
Feb 21, 2006	9.302	9.509	9.266	9.398	672,455	+0.19(+2.03%)
Feb 17, 2006	9.180	9.342	8.984	9.211	838,700	+0.21(+2.30%)
Feb 16, 2006	8.888	9.029	8.847	9.004	516,260	+0.18(+2.06%)
Feb 15, 2006	8.812	8.883	8.676	8.822	443,263	+0.04(+0.46%)
Feb 14, 2006	9.004	9.079	8.494	8.782	781,347	-0.27(-2.96%)
Feb 13, 2006	8.989	9.175	8.903	9.049	485,813	+0.11(+1.19%)
Feb 10, 2006	9.595	9.595	8.771	8.943	1,126,566	-0.63(-6.54%)
Feb 09, 2006	9.100	9.595	9.090	9.569	1,090,214	+0.48(+5.28%)
Feb 08, 2006	8.883	9.090	8.736	9.090	345,068	+0.26(+2.99%)
Feb 07, 2006	8.943	9.024	8.761	8.826	273,893	-0.10(-1.09%)
Feb 06, 2006	9.085	9.090	8.751	8.923	539,134	-0.12(-1.28%)
Feb 03, 2006	8.721	9.059	8.721	9.039	329,990	+0.26(+2.93%)
Feb 02, 2006	8.933	8.938	8.686	8.782	513,268	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices