Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.025 -0.015 (-0.37%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.860	6.953	6.657	6.663	465,119	-0.17(-2.48%)
Feb 28, 2012	6.767	6.854	6.740	6.833	278,111	+0.08(+1.22%)
Feb 27, 2012	6.783	6.822	6.709	6.750	259,143	-0.05(-0.80%)
Feb 24, 2012	6.904	6.936	6.761	6.805	400,409	-0.10(-1.50%)
Feb 23, 2012	6.729	6.926	6.641	6.909	498,795	+0.21(+3.19%)
Feb 22, 2012	6.586	6.729	6.570	6.696	423,958	+0.09(+1.41%)
Feb 21, 2012	6.608	6.636	6.570	6.603	409,546	+0.04(+0.58%)
Feb 17, 2012	6.428	6.564	6.422	6.564	408,085	+0.17(+2.65%)
Feb 16, 2012	6.417	6.417	6.165	6.395	478,606	+0.01(+0.17%)
Feb 15, 2012	6.603	6.690	6.335	6.384	337,598	-0.16(-2.51%)
Feb 14, 2012	6.548	6.614	6.515	6.548	503,254	-0.09(-1.32%)
Feb 13, 2012	6.701	6.754	6.564	6.636	320,771	+0.03(+0.41%)
Feb 10, 2012	6.586	6.663	6.559	6.608	201,067	-0.02(-0.33%)
Feb 09, 2012	6.668	6.718	6.564	6.630	204,996	+0.01(+0.08%)
Feb 08, 2012	6.690	6.701	6.619	6.625	323,627	-0.04(-0.66%)
Feb 07, 2012	6.663	6.722	6.620	6.668	497,597	-0.01(-0.16%)
Feb 06, 2012	6.820	6.847	6.663	6.679	315,416	-0.14(-2.06%)
Feb 03, 2012	6.933	6.954	6.814	6.820	768,383	-0.05(-0.79%)
Feb 02, 2012	6.744	6.912	6.658	6.874	667,606	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices