Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.001	9.245	8.941	9.100	380,161	+0.13(+1.47%)
Feb 27, 2014	8.862	9.040	8.829	8.968	346,194	+0.09(+1.04%)
Feb 26, 2014	8.783	8.902	8.750	8.875	326,732	+0.13(+1.51%)
Feb 25, 2014	8.704	8.763	8.542	8.743	518,462	+0.06(+0.68%)
Feb 24, 2014	8.902	8.908	8.671	8.684	378,397	-0.15(-1.72%)
Feb 21, 2014	8.763	8.869	8.697	8.836	266,766	+0.12(+1.36%)
Feb 20, 2014	8.704	8.803	8.664	8.717	199,479	+0.05(+0.61%)
Feb 19, 2014	8.856	8.935	8.658	8.664	323,714	-0.21(-2.38%)
Feb 18, 2014	8.954	9.020	8.869	8.875	255,399	-0.09(-0.96%)
Feb 14, 2014	8.921	8.961	8.961	8.961	541,413	+0.01(+0.07%)
Feb 13, 2014	8.783	8.985	8.743	8.954	412,007	+0.14(+1.57%)
Feb 12, 2014	8.895	8.902	8.770	8.816	516,295	-0.03(-0.30%)
Feb 11, 2014	8.526	8.921	8.513	8.842	789,844	+0.34(+4.03%)
Feb 10, 2014	8.684	8.695	8.447	8.499	540,025	-0.16(-1.83%)
Feb 07, 2014	8.528	8.671	8.469	8.658	465,773	+0.15(+1.76%)
Feb 06, 2014	8.222	8.515	8.209	8.508	547,186	+0.29(+3.57%)
Feb 05, 2014	8.267	8.293	7.968	8.215	1,110,878	-0.08(-0.94%)
Feb 04, 2014	8.313	8.443	8.254	8.293	688,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices