Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verisk Analytics Inc (NQ: VRSK )

252.78 +3.41 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	161.32	161.69	158.81	160.47	1,938,241	-0.43(-0.27%)
Feb 25, 2021	164.78	167.37	160.62	160.90	3,740,130	-3.17(-1.93%)
Feb 24, 2021	172.36	175.09	163.40	164.07	3,682,077	-17.46(-9.62%)
Feb 23, 2021	183.25	184.66	178.89	181.53	1,584,222	-0.86(-0.47%)
Feb 22, 2021	185.56	186.59	182.22	182.39	942,861	-4.16(-2.23%)
Feb 19, 2021	187.97	188.51	185.77	186.56	980,557	-1.50(-0.80%)
Feb 18, 2021	184.65	188.76	184.57	188.05	672,910	+3.39(+1.83%)
Feb 17, 2021	183.53	184.87	182.72	184.66	932,436	+0.20(+0.11%)
Feb 16, 2021	185.02	186.50	184.32	184.47	794,216	-1.12(-0.60%)
Feb 12, 2021	186.02	186.12	184.41	185.59	699,041	+0.20(+0.11%)
Feb 11, 2021	187.66	188.03	184.96	185.39	577,160	-1.49(-0.80%)
Feb 10, 2021	188.11	188.35	185.59	186.88	466,433	+0.30(+0.16%)
Feb 09, 2021	185.35	187.18	185.26	186.57	467,841	+1.62(+0.87%)
Feb 08, 2021	183.90	185.05	183.17	184.96	667,143	+1.40(+0.76%)
Feb 05, 2021	184.96	185.50	183.26	183.56	723,241	-0.94(-0.51%)
Feb 04, 2021	183.63	185.57	182.66	184.50	557,292	+1.49(+0.81%)
Feb 03, 2021	183.85	184.47	181.78	183.01	627,918	-1.79(-0.97%)
Feb 02, 2021	182.38	185.30	181.47	184.80	931,481	+2.70(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verisk Analytics Inc (NQ: VRSK )

Historical Prices